WhatToFarm
/
Get started
12 Swap

Info about ETH-MKR pair

Price USD
$3,383.13
Price
2.29 MKR
TVL
$19,511.65
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
23
Buys
8
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled ETH:
3.34
Pooled MKR:
$5.92

ETH/MKR price stats on Ethereum

As of December 13, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,059.27. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 with total value locked (TVL) of $19,511.66. The ETH/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MKR with the contract address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 is $19,511.66.

The total transactions of ETH/MKR is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

ETH/MKR pool has a trading volume of $1,059.27 in the last 24 hours.

The exchange rate of 1 ETH to MKR is 2.29, captured at 3:01 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
12/13/202511:35:59 AMbuy$48.16$3,383.130.032632.290.01423
0x5c8...467e
0x8f...18ff
12/13/202510:35:59 AMbuy$25.22$3,383.130.017032.280.007456
0x99A...e5c2
0xb5...5e16
12/13/202510:29:11 AMbuy$23.27$3,383.130.015682.270.006879
0x105...3578
0x8a...3f78
12/13/20258:24:47 AMbuy$44.14$3,383.130.029652.270.01304
0x954...94c7
0x77...8b89
12/13/20258:10:47 AMbuy$43.16$3,383.130.028872.260.01275
0x954...94c7
0x91...983c
12/13/20257:55:47 AMbuy$25.22$3,383.130.016822.250.007456
0x4D1...6A02
0xfb...c0ee
12/13/20252:12:47 AMsell$123.61$3,383.130.08232.250.03653
0x000...fB3b
0xd1...099b
12/13/202512:56:35 AMsell$22.42$3,383.130.015032.260.006629
0x99A...e5c2
0x85...c780
12/13/202512:25:11 AMsell$31.48$3,383.130.021162.270.009306
0x99A...e5c2
0xac...1960
12/12/202510:49:35 PMsell$40.31$3,383.130.027182.280.01191
0xC4E...6888
0xcb...9f91
12/12/202510:28:11 PMsell$19.24$3,383.130.013012.280.005689
0x105...3578
0xfa...f1d3
12/12/20258:59:11 PMsell$39.17$3,383.130.026562.290.01157
0x954...94c7
0xee...f804
12/12/20258:57:47 PMsell$20.6$3,383.130.014012.30.006091
0xae2...aE13
0xa2...ef6c
12/12/20258:52:11 PMsell$18.13$3,383.130.012352.30.005361
0x105...3578
0xb0...6965
12/12/20258:45:23 PMsell$20.6$3,383.130.014062.30.006091
0x105...3578
0x90...d5c3
12/12/20255:29:23 PMbuy$43.17$3,383.130.029612.320.01276
0x954...94c7
0x7d...5b6f
12/12/20255:12:59 PMbuy$76.24$3,383.130.051992.30.02253
0x954...94c7
0x75...31a4
12/12/20254:00:47 PMsell$71.11$3,383.130.048192.290.02102
0xae2...aE13
0x26...0ea0
12/12/20253:53:59 PMsell$79.94$3,383.130.054562.30.02363
0x0Bd...f786
0x65...ca2f
12/12/20253:42:35 PMsell$118.74$3,383.130.081812.330.0351
0xB16...b1A9
0xa3...970c