WhatToFarm
/
Get started
12 Swap

Info about ETH-MKR pair

Price USD
$3,383.13
Price
2.59 MKR
TVL
$19,087.71
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
13
Buys
6
Sells
7
Volume
670
Telegram price alerts
Pair:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled ETH:
2.89
Pooled MKR:
$6.72

ETH/MKR price stats on Ethereum

As of November 17, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $670.50. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 with total value locked (TVL) of $19,087.71. The ETH/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MKR with the contract address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 is $19,087.71.

The total transactions of ETH/MKR is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ETH/MKR pool has a trading volume of $670.50 in the last 24 hours.

The exchange rate of 1 ETH to MKR is 2.59, captured at 4:14 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
11/17/20254:04:35 PMsell$43$3,383.130.033042.590.01271
0xae2...aE13
0x0d...daa1
11/17/20253:18:47 PMsell$42.15$3,383.130.032522.610.01245
0xae2...aE13
0xd9...f66f
11/17/20251:38:35 PMsell$84.29$3,383.130.065472.620.02491
0xae2...aE13
0x39...0b15
11/17/20256:54:11 AMbuy$54.23$3,383.130.042442.640.01603
0x954...94c7
0xf8...a3e1
11/17/20255:33:23 AMbuy$25.36$3,383.130.019762.630.007496
0x555...C35b
0x1a...e0bd
11/17/20255:05:11 AMbuy$37.59$3,383.130.02922.620.01111
0xD44...25D4
0xa2...f337
11/17/20254:19:47 AMbuy$38.9$3,383.130.03012.610.01149
0x954...94c7
0x10...60d2
11/17/20253:29:59 AMsell$47.95$3,383.130.03692.60.01417
0x485...6180
0x8d...ffff
11/17/20252:12:47 AMbuy$47$3,383.130.036392.610.01389
0x954...94c7
0xba...b7fa
11/16/202511:04:23 PMsell$95.12$3,383.130.073382.60.02811
0x406...8374
0xe8...d08e
11/16/20259:05:59 PMbuy$41.74$3,383.130.032482.630.01234
0xA8E...F131
0x48...8d81
11/16/20255:18:59 PMsell$77.52$3,383.130.060072.620.02291
0x000...C5a7
0xc3...f306
11/16/20254:15:11 PMsell$35.58$3,383.130.027732.630.01051
0x000...C5a7
0xef...badd
11/16/20253:14:47 PMbuy$37.31$3,383.130.029252.650.01102
0x124...ddd5
0xbd...fe30
11/16/202512:29:47 PMsell$24.47$3,383.130.019052.630.007233
0x000...C5a7
0xfe...ecb1
11/16/202511:26:11 AMsell$38.65$3,383.130.03022.640.01142
0xae2...aE13
0xf0...9a7e
11/16/202511:21:35 AMsell$18.36$3,383.130.014382.650.005427
0xae2...aE13
0x83...81ee
11/16/202511:16:23 AMsell$20.79$3,383.130.016322.650.006146
0x4f5...01a6
0xea...439a
11/16/202510:04:59 AMbuy$30.18$3,383.130.023822.670.008921
0x056...61a0
0x33...84da
11/16/20258:58:47 AMbuy$39.91$3,383.130.031392.660.01179
0x954...94c7
0x5e...2403