WhatToFarm
/
Get started
12 Swap

Info about ETH-MKR pair

Price USD
$2,452.95
Price
1.57 MKR
TVL
$14,785.52
MKT CAP
<$1
5m
0%
1h
0%
4h
0.22%
24h
-1.64%
Share
TXNS
8
Buys
7
Sells
1
Volume
76
Telegram price alerts
Pair:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled ETH:
4.18
Pooled MKR:
$2.91

ETH/MKR price stats on Ethereum

As of September 4, 2026, the current price of ETH token on DEX Uniswap V4 is $2,452.95. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $75.74. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 with total value locked (TVL) of $14,785.52. The ETH/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MKR with the contract address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 is $14,785.52.

The total transactions of ETH/MKR is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ETH/MKR pool has a trading volume of $75.74 in the last 24 hours.

The exchange rate of 1 ETH to MKR is 1.57, captured at 7:45 PM UTC.

The price of converting 1 ETH to USD is $2,452.95 today.

ETH-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
09/04/20263:57:35 PMbuy$16.53$2,452.950.010631.570.006742
0x787...5dD1
0x77...f1cd
09/04/202612:37:23 PMsell$19.98$2,447.490.012791.560.008164
0xae2...aE13
0x81...0cdf
09/04/20269:03:59 AMbuy$0.6288$2,528.890.00039461.580.0002486
0x673...E31f
0x50...b8c3
09/04/20267:23:35 AMbuy$13.4$2,513.060.0084361.580.005336
0x075...5463
0xcd...da92
09/04/20267:10:59 AMbuy$0.051$2,513.730.0962711.570.093981
0x160...E944
0x26...db20
09/04/202612:11:23 AMbuy$0.166$2,504.510.00010441.570.00006631
0xcc0...155C
0xdd...cec4
09/03/202610:24:47 PMbuy$2.46$2,503.220.0015521.570.0009859
0x167...1047
0xd6...d253
09/03/20265:04:47 PMbuy$22.55$2,493.90.014141.560.009042
0x004...Bf1c
0x24...5511
09/03/20262:22:23 PMbuy$8.59$2,441.430.0054621.550.003522
0x124...ddd5
0x79...7956
09/03/202610:10:59 AMbuy$8.85$2,392.440.0057091.540.003699
0x105...3578
0x59...d584
09/03/20267:04:47 AMbuy$14.31$2,414.550.0090931.530.005929
0xb38...f063
0xce...9847
09/03/20262:32:59 AMbuy$10.52$2,400.270.0066771.520.004383
0xDF0...7201
0x06...ed2a
09/02/202610:45:47 PMbuy$2.53$2,380.340.0016171.510.001065
0x948...896a
0x11...abde
09/02/20269:41:23 PMbuy$8.11$2,393.980.0051291.510.003388
0xabb...cd10
0x7a...973f
09/02/20268:53:35 PMbuy$9.4$2,393.320.005921.50.00393
0x99A...e5c2
0xca...957c
09/02/20267:39:35 PMbuy$9.41$2,383.090.0059181.490.003949
0x99A...e5c2
0x8a...c4d6
09/02/20264:58:11 PMbuy$13.13$2,386.060.0081991.480.005505
0x1D5...5c59
0x9c...c56c
09/02/20264:14:59 PMbuy$12.4$2,394.420.0076651.470.005182
0x105...3578
0x68...7455
09/02/202612:06:35 PMbuy$14.09$2,377.960.0087061.460.005928
0x99A...e5c2
0xa3...1dad
09/02/20267:58:35 AMbuy$7.79$2,418.030.0047061.450.003224
0xEBf...f7f7
0x3b...8fbb