WhatToFarm
/
Get started
12 Swap

Info about ETH-MKR pair

Price USD
$1,764.51
Price
1.28 MKR
TVL
$11,367.63
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
4.00%
Share
TXNS
18
Buys
11
Sells
7
Volume
132
Telegram price alerts
Pair:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled ETH:
4.34
Pooled MKR:
$2.68

ETH/MKR price stats on Ethereum

As of July 4, 2026, the current price of ETH token on DEX Uniswap V4 is $1,764.51. ETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $132.12. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 with total value locked (TVL) of $11,367.64. The ETH/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MKR with the contract address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 is $11,367.64.

The total transactions of ETH/MKR is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ETH/MKR pool has a trading volume of $132.12 in the last 24 hours.

The exchange rate of 1 ETH to MKR is 1.28, captured at 4:25 AM UTC.

The price of converting 1 ETH to USD is $1,764.51 today.

ETH-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
07/03/20268:38:23 PMbuy$7.72$1,764.510.0056121.280.004376
0x105...3578
0x38...c570
07/03/20261:40:11 PMbuy$8.17$1,789.180.0058281.270.004569
0x105...3578
0xc5...9cd1
07/03/20261:13:23 PMbuy$8.45$1,737.210.0061761.260.004869
0x99A...e5c2
0xe4...a6b8
07/03/202612:43:35 PMbuy$14.38$1,734.70.010431.250.008291
0x99A...e5c2
0xfc...f72b
07/03/20268:35:59 AMsell$6.26$1,720.110.004541.240.00364
0x105...3578
0xd2...a982
07/03/20268:32:11 AMsell$6.73$1,719.850.0049071.250.003916
0x99A...e5c2
0x02...2d26
07/03/20265:16:11 AMbuy$8.69$1,704.740.0064261.250.005101
0x99A...e5c2
0x4b...b3df
07/03/20265:11:35 AMbuy$9.36$1,704.270.0068751.250.005492
0x105...3578
0x20...3494
07/03/20265:07:23 AMbuy$5.66$1,705.610.0041321.240.003318
0x99A...e5c2
0x43...3eb6
07/03/20264:38:35 AMbuy$6.23$1,707.060.0045261.240.00365
0x105...3578
0x2a...adff
07/03/20264:29:47 AMbuy$7.91$1,703.060.0057361.230.004649
0x105...3578
0x64...3650
07/03/20263:42:47 AMsell$6.3$1,705.570.0045321.220.003697
0x1D5...5c59
0x58...5966
07/03/20263:00:47 AMsell$5.99$1,702.90.0043361.230.003522
0x1D5...5c59
0x1c...3506
07/03/20262:23:23 AMsell$9.32$1,709.540.006751.230.005454
0x105...3578
0xad...41f0
07/03/20261:50:11 AMbuy$0.4077$1,717.490.00029651.240.0002374
0x1D5...5c59
0x1c...a8af
07/03/202612:16:35 AMsell$9.12$1,699.710.0066831.240.005366
0x99A...e5c2
0x56...1f55
07/02/202610:48:35 PMsell$9.24$1,695.480.0068331.250.005452
0x105...3578
0x71...7ee6
07/02/20268:39:59 PMbuy$2.11$1,696.570.0015721.260.001243
0x196...eE77
0x4b...a1bf
07/02/20268:26:11 PMsell$9.25$1,697.660.0068641.250.005449
0x105...3578
0x3d...d46d
07/02/20267:30:47 PMsell$15.28$1,700.090.011411.270.008988
0x6b6...46ff
0x0c...20d3