WhatToFarm
/
Get started
12 Swap

Info about ETH-MKR pair

Price USD
$3,383.13
Price
2.18 MKR
TVL
$19,798.59
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
10
Buys
4
Sells
6
Volume
333
Telegram price alerts
Pair:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled ETH:
3.52
Pooled MKR:
$5.69

ETH/MKR price stats on Ethereum

As of January 8, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $332.57. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 with total value locked (TVL) of $19,798.60. The ETH/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MKR with the contract address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 is $19,798.60.

The total transactions of ETH/MKR is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ETH/MKR pool has a trading volume of $332.57 in the last 24 hours.

The exchange rate of 1 ETH to MKR is 2.18, captured at 12:06 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
01/08/202612:01:11 PMbuy$14.82$3,383.130.0095722.180.00438
0x666...4DB0
0xa2...abf5
01/08/202610:04:47 AMbuy$75.54$3,383.130.048582.170.02232
0x954...94c7
0x0e...3e7b
01/08/20268:52:23 AMsell$49.52$3,383.130.031622.160.01463
0xfE7...4bf5
0xfb...711c
01/08/20266:26:59 AMsell$33.54$3,383.130.02152.160.009915
0x423...55B7
0xf2...7f43
01/08/20264:40:47 AMsell$9.31$3,383.130.0059812.170.002752
0x90e...1528
0xa6...52f7
01/08/20263:01:59 AMsell$33.19$3,383.130.021352.170.00981
0x733...1f0d
0x60...9565
01/08/20262:06:11 AMsell$30.69$3,383.130.019812.180.009073
0x105...3578
0x99...0494
01/07/202611:25:23 PMbuy$33.23$3,383.130.021572.190.009823
0x954...94c7
0x49...0ee2
01/07/20269:33:23 PMbuy$49.32$3,383.130.031892.180.01457
0xeF6...c88C
0x82...97ee
01/07/20268:28:47 PMsell$3.38$3,383.130.002172.170.0009999
0xfc9...e535
0x13...57b3
01/07/20269:48:35 AMsell$37.65$3,383.130.02422.170.01113
0x000...9a82
0x0a...1cd9
01/06/202611:33:11 PMbuy$14.68$3,383.130.0095042.180.00434
0x95f...830d
0x7e...66a1
01/06/20267:55:35 PMsell$19.92$3,383.130.012822.170.00589
0xE22...b5B9
0xf1...5147
01/06/20267:43:47 PMsell$4.05$3,383.130.0026142.170.001199
0x000...92C7
0x7f...115d
01/06/20267:42:47 PMbuy$83.5$3,383.130.053922.180.02468
0x954...94c7
0x96...8ca6
01/06/20266:23:11 PMsell$62.37$3,383.130.039992.160.01843
0x303...5D89
0xc7...c6a0
01/06/20265:04:23 PMbuy$47.53$3,383.130.030682.180.01405
0x000...504D
0xfa...d477
01/06/20262:14:47 PMbuy$82.97$3,383.130.053252.170.02452
0x954...94c7
0xa7...3840
01/06/20268:08:35 AMbuy$42.06$3,383.130.026842.150.01243
0x99A...e5c2
0x6a...6181
01/05/20268:30:47 PMbuy$52.44$3,383.130.033322.140.0155
0x124...ddd5
0x01...afa3