WhatToFarm
/
Get started
12 Swap

Info about ETH-MKR pair

Price USD
$3,383.13
Price
1.78 MKR
TVL
$17,993.73
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
15
Buys
6
Sells
9
Volume
895
Telegram price alerts
Pair:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled ETH:
3.9
Pooled MKR:
$3.45

ETH/MKR price stats on Ethereum

As of January 30, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $895.46. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 with total value locked (TVL) of $17,993.73. The ETH/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MKR with the contract address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 is $17,993.73.

The total transactions of ETH/MKR is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ETH/MKR pool has a trading volume of $895.46 in the last 24 hours.

The exchange rate of 1 ETH to MKR is 1.78, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
01/30/20266:25:23 PMsell$45.57$3,383.130.024051.780.01347
0x6C4...Fb6B
0x31...d139
01/30/20265:07:59 PMsell$85.34$3,383.130.045311.790.02522
0x000...504D
0xc1...d5d5
01/30/20261:55:35 PMsell$52.25$3,383.130.027911.80.01544
0x105...3578
0x36...23d8
01/30/20261:53:47 PMsell$23.39$3,383.130.012541.810.006915
0xae2...aE13
0x71...862f
01/30/20261:11:59 PMbuy$27.02$3,383.130.014571.820.007986
0xac0...CDcB
0xfa...8149
01/30/202612:01:47 PMbuy$52.21$3,383.130.028051.810.01543
0x99A...e5c2
0xa3...fec9
01/30/20265:30:23 AMbuy$25.81$3,383.130.013821.810.007631
0xD46...5F47
0x32...9606
01/30/20261:45:59 AMsell$202.57$3,383.130.10861.810.05987
0x51b...373F
0xbf...7ab8
01/30/20261:40:59 AMsell$77.81$3,383.130.042271.830.02299
0xe75...6B0D
0xbf...bac1
01/30/202612:29:23 AMsell$17.8$3,383.130.0097141.840.005262
0x7c1...d8bF
0xc8...ecfc
01/30/202612:05:47 AMbuy$111.24$3,383.130.06081.840.03288
0x1C5...9790
0x66...24e9
01/29/202611:47:23 PMbuy$19.87$3,383.130.010791.830.005873
0x555...C35b
0x96...508a
01/29/20269:33:35 PMbuy$18.99$3,383.130.01031.830.005613
0x294...3D19
0xaf...a3a5
01/29/20266:55:11 PMsell$92.03$3,383.130.049781.830.0272
0x000...504D
0xe9...c987
01/29/20266:51:59 PMsell$43.51$3,383.130.023681.840.01286
0xae2...aE13
0xbc...4de6
01/29/20266:23:47 PMsell$120.45$3,383.130.066041.850.0356
0x0eC...eF1f
0xbe...702b
01/29/20264:36:59 PMsell$37.89$3,383.130.020921.860.0112
0x6C4...Fb6B
0x7e...999f
01/29/20263:48:59 PMbuy$113.08$3,383.130.062611.870.03342
0x056...61a0
0xa1...7cce
01/29/20263:31:35 PMbuy$192.98$3,383.130.10531.840.05704
0xEb9...7190
0x0e...08d2
01/29/20263:11:47 PMsell$214.92$3,383.130.11671.830.06352
0x8FB...0366
0x61...9ad3