- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-MANA LPs
Info about ETH-MANA pair
- Pooled ETH:
- 1.44
- Pooled MANA:
- $64,198.82
ETH/MANA price stats on Ethereum
As of December 17, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.34. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x02e9fc78a530385ea06bbcdc790e12b23a6f7cce7864fb63fa60de942d526de7 with total value locked (TVL) of $19,364.70. The ETH/MANA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/MANA now?
The current liquidity of ETH/MANA with the contract address 0x02e9fc78a530385ea06bbcdc790e12b23a6f7cce7864fb63fa60de942d526de7 is $19,364.70.
How many transactions are there in the ETH/MANA pool in the last 24 hours?
The total transactions of ETH/MANA is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/MANA pool in the last 24 hours?
ETH/MANA pool has a trading volume of $49.34 in the last 24 hours.
What is the exchange rate of 1 ETH to MANA?
The exchange rate of 1 ETH to MANA is 22,061.86, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-MANA price chart
| Date | Time | Price $ | Price MANA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:39:35 AM | buy | $12.21 | $3,383.13 | 79.63 | 22,061.86 | 0.003609 | 0x58...b98f | |
| 12/16/2025 | 12:04:47 PM | sell | $22.6 | $3,383.13 | 146.87 | 21,981.17 | 0.006681 | 0x2e...004a | |
| 12/16/2025 | 5:39:59 AM | sell | $14.52 | $3,383.13 | 95.16 | 22,166.77 | 0.004293 | 0x88...c654 | |
| 12/16/2025 | 12:31:59 AM | buy | $20.92 | $3,383.13 | 137.71 | 22,267.76 | 0.006184 | 0x8f...efe3 | |
| 12/15/2025 | 10:26:59 PM | sell | $16.33 | $3,383.13 | 106.79 | 22,110.99 | 0.004829 | 0xb1...ab5a | |
| 12/15/2025 | 7:21:47 PM | sell | $1.01 | $3,383.13 | 6.65 | 22,198.18 | 0.0003 | 0x73...f823 | |
| 12/15/2025 | 10:06:47 AM | buy | $15.84 | $3,383.13 | 104.24 | 22,256.75 | 0.004683 | 0x40...cc43 | |
| 12/15/2025 | 8:37:23 AM | buy | $2.15 | $3,383.13 | 14.12 | 22,165.81 | 0.0006374 | 0x77...76b4 | |
| 12/15/2025 | 5:39:23 AM | sell | $11.81 | $3,383.13 | 77.14 | 22,081.29 | 0.003493 | 0x02...85d5 | |
| 12/15/2025 | 5:24:11 AM | buy | $17.97 | $3,383.13 | 117.88 | 22,183.19 | 0.005313 | 0x75...c5e5 | |
| 12/15/2025 | 3:53:35 AM | sell | $16.83 | $3,383.13 | 109.7 | 22,044.31 | 0.004976 | 0xc0...9c8a | |
| 12/14/2025 | 8:12:11 PM | sell | $1.52 | $3,383.13 | 9.98 | 22,136.16 | 0.0004512 | 0x61...0ad4 | |
| 12/14/2025 | 7:43:11 PM | buy | $15.6 | $3,383.13 | 102.37 | 22,198.46 | 0.004611 | 0xea...eb9a | |
| 12/14/2025 | 5:49:11 PM | buy | $19.7 | $3,383.13 | 128.27 | 22,021.49 | 0.005825 | 0x18...01ad | |
| 12/14/2025 | 3:06:23 PM | buy | $4.12 | $3,383.13 | 26.7 | 21,903.11 | 0.001219 | 0x60...6ce1 | |
| 12/14/2025 | 7:27:23 AM | sell | $45.94 | $3,383.13 | 298.51 | 21,978.75 | 0.01358 | 0xff...dc2a | |
| 12/14/2025 | 7:27:11 AM | buy | $58.61 | $3,383.13 | 382.01 | 22,047.52 | 0.01732 | 0xdf...af8e | |
| 12/14/2025 | 5:38:23 AM | buy | $17.37 | $3,383.13 | 111.29 | 21,672.14 | 0.005135 | 0xca...191d | |
| 12/14/2025 | 4:34:11 AM | buy | $14 | $3,383.13 | 89.09 | 21,520.26 | 0.004139 | 0x4b...decc | |
| 12/13/2025 | 11:14:59 PM | buy | $10.98 | $3,383.13 | 69.49 | 21,400.42 | 0.003247 | 0xbb...f6da |