WhatToFarm
/
Get started
12 Swap

Info about ETH-LUCA pair

Price USD
$2,277.35
Price
21.85M LUCA
TVL
$57,538.25
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
1K
Buys
590
Sells
893
Volume
346K
Telegram price alerts
Pair:
0x8c94ce3ed5824e940051c3e70f4e8986a370ccf8f27ee319dd2c9e6bd11afca8
ETH:
0x0000000000000000000000000000000000000000
LUCA:
0x3F324F60b876bcF5f19bf93891E9b8cC3dd3c818
Pooled ETH:
9.94
Pooled LUCA:
$334.68M

ETH/LUCA price stats on Ethereum

As of April 29, 2026, the current price of ETH token on DEX Uniswap V4 is $2,277.35. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $346,446.71. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x8c94ce3ed5824e940051c3e70f4e8986a370ccf8f27ee319dd2c9e6bd11afca8 with total value locked (TVL) of $57,538.25. The ETH/LUCA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/LUCA with the contract address 0x8c94ce3ed5824e940051c3e70f4e8986a370ccf8f27ee319dd2c9e6bd11afca8 is $57,538.25.

The total transactions of ETH/LUCA is 1483 in the last 24 hours, 590 of which are buy transactions, and 893 are sales transactions.

ETH/LUCA pool has a trading volume of $346,446.71 in the last 24 hours.

The exchange rate of 1 ETH to LUCA is 21.85M, captured at 12:28 AM UTC.

The price of converting 1 ETH to USD is $2,277.35 today.

ETH-LUCA price chart

DateTime
Price $
Price LUCA
MakerTXN
04/28/20264:34:11 PMsell$22.54$2,277.35216,321.3921.85M0.0099
0x406...a690
0x25...9d38
04/28/20264:34:11 PMsell$182.18$2,277.351.77M22.13M0.08
0x464...04ad
0xd1...96e1
04/28/20264:34:11 PMsell$45.09$2,277.35433,493.5521.89M0.0198
0x7b1...8e07
0xaf...3266
04/28/20264:34:11 PMsell$67.63$2,277.35652,375.5921.97M0.0297
0xaB4...3922
0xd8...b706
04/28/20264:33:59 PMbuy$43.52$2,277.35424,634.0322.22M0.01911
0xb03...0Bc5
0xe9...1b82
04/28/20264:33:47 PMsell$45.09$2,277.54439,896.0122.22M0.0198
0x31F...13dA
0xc2...6bdb
04/28/20264:33:35 PMsell$67.64$2,277.54666,424.2722.44M0.0297
0xe9F...406c
0xaa...b1b5
04/28/20264:33:35 PMsell$22.54$2,277.54220,383.9822.26M0.0099
0x945...3F5E
0x23...4539
04/28/20264:33:35 PMbuy$78.03$2,277.54768,742.0922.44M0.03426
0xe72...9714
0x73...a27a
04/28/20264:33:35 PMsell$90.19$2,277.54884,455.9622.33M0.0396
0xFA5...a130
0xcd...46b9
04/28/20264:33:23 PMsell$11.38$2,277.54111,938.6922.39M0.005
0x6F1...74E5
0x97...15a6
04/28/20264:33:11 PMbuy$325.38$2,278.133.11M21.77M0.1428
0x5B0...0Ca4
0xf8...6794
04/28/20264:33:11 PMbuy$329.45$2,278.133.21M22.18M0.1446
0x732...BD2b
0x08...4f7e
04/28/20264:32:59 PMsell$45.1$2,278.13418,753.9121.15M0.0198
0xA6b...d85A
0xb4...2e0c
04/28/20264:32:59 PMbuy$356.11$2,278.133.34M21.34M0.1563
0xB39...9AA2
0xf5...2fb3
04/28/20264:32:47 PMsell$91.12$2,278.13849,268.0621.23M0.04
0xb03...0Bc5
0xf9...fcf4
04/28/20264:32:35 PMsell$340.01$2,278.133.21M21.5M0.1492
0x732...BD2b
0x32...a506
04/28/20264:32:23 PMsell$67.66$2,278.13657,093.0722.12M0.0297
0xDD6...08f2
0xa1...92ef
04/28/20264:32:23 PMsell$293.19$2,278.132.82M21.89M0.1287
0x1E4...24f0
0x06...796b
04/28/20264:32:23 PMsell$270.64$2,278.132.67M22.46M0.1188
0x5C7...9c9c
0xa6...fab7