- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-LPT LPs
Info about ETH-LPT pair
- Pooled ETH:
- 1.97
- Pooled LPT:
- $1,696.21
ETH/LPT price stats on Ethereum
As of December 17, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $870.47. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe47dfa02825af0cd098e019ccdd25114cd45984d59934415e65ff98855acdfd9 with total value locked (TVL) of $15,260.01. The ETH/LPT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/LPT now?
The current liquidity of ETH/LPT with the contract address 0xe47dfa02825af0cd098e019ccdd25114cd45984d59934415e65ff98855acdfd9 is $15,260.01.
How many transactions are there in the ETH/LPT pool in the last 24 hours?
The total transactions of ETH/LPT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/LPT pool in the last 24 hours?
ETH/LPT pool has a trading volume of $870.47 in the last 24 hours.
What is the exchange rate of 1 ETH to LPT?
The exchange rate of 1 ETH to LPT is 898.43, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-LPT price chart
| Date | Time | Price $ | Price LPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:30:59 AM | buy | $37.39 | $3,383.13 | 9.93 | 898.43 | 0.01105 | 0xff...c85b | |
| 12/17/2025 | 6:41:47 AM | buy | $7.84 | $3,383.13 | 2.06 | 891.96 | 0.002319 | 0xa5...c121 | |
| 12/16/2025 | 11:31:23 PM | buy | $15.78 | $3,383.13 | 4.14 | 888.61 | 0.004664 | 0x5d...edb7 | |
| 12/16/2025 | 10:36:11 PM | buy | $22.59 | $3,383.13 | 5.89 | 883.21 | 0.006679 | 0x7d...05a1 | |
| 12/16/2025 | 10:35:23 PM | buy | $16.97 | $3,383.13 | 4.4 | 877.7 | 0.005016 | 0x6f...d7b4 | |
| 12/16/2025 | 10:34:59 PM | sell | $10.13 | $3,383.13 | 2.61 | 871.49 | 0.002997 | 0xdd...f85e | |
| 12/16/2025 | 10:31:47 PM | sell | $357.52 | $3,383.13 | 88.04 | 833.15 | 0.1056 | 0x24...4bf0 | |
| 12/16/2025 | 10:31:47 PM | sell | $28.72 | $3,383.13 | 6.66 | 785.15 | 0.008491 | 0x32...eef3 | |
| 12/16/2025 | 10:31:47 PM | buy | $358.42 | $3,383.13 | 88.04 | 831.06 | 0.1059 | 0x7d...9b91 | |
| 12/16/2025 | 10:25:23 PM | sell | $15.05 | $3,383.13 | 3.92 | 882.4 | 0.004451 | 0xbb...2078 | |
| 12/16/2025 | 12:22:35 AM | buy | $28.48 | $3,383.13 | 7.45 | 885.82 | 0.00842 | 0xc7...5e10 | |
| 12/16/2025 | 12:20:59 AM | sell | $40.39 | $3,383.13 | 10.53 | 882.17 | 0.01194 | 0x30...677d | |
| 12/15/2025 | 10:27:23 PM | sell | $11.92 | $3,383.13 | 3.13 | 889.52 | 0.003524 | 0x35...4d60 | |
| 12/15/2025 | 10:04:23 PM | sell | $11.75 | $3,383.13 | 3.1 | 892.88 | 0.003474 | 0xf9...bb56 | |
| 12/15/2025 | 9:32:47 PM | buy | $7.96 | $3,383.13 | 2.11 | 898.8 | 0.002353 | 0xba...93b9 | |
| 12/15/2025 | 3:02:47 PM | sell | $23.39 | $3,383.13 | 6.19 | 895.62 | 0.006914 | 0x2f...b1e8 | |
| 12/15/2025 | 12:47:23 PM | sell | $9.59 | $3,383.13 | 2.55 | 900.35 | 0.002837 | 0x52...45ec | |
| 12/15/2025 | 12:10:11 PM | buy | $8.75 | $3,383.13 | 2.34 | 905.9 | 0.002587 | 0xcf...391f | |
| 12/15/2025 | 10:33:59 AM | buy | $11.97 | $3,383.13 | 3.19 | 902.89 | 0.003539 | 0xe5...a4d9 | |
| 12/15/2025 | 9:51:23 AM | buy | $7.86 | $3,383.13 | 2.09 | 900.03 | 0.002324 | 0x58...4451 |