WhatToFarm
/
Get started
12 Swap

Info about ETH-LDO pair

Price USD
$1,799.16
Price
5,865.51 LDO
TVL
$74,641.38
MKT CAP
<$1
5m
0%
1h
-0.37%
4h
0.04%
24h
0.09%
Share
TXNS
169
Buys
95
Sells
74
Volume
13K
Telegram price alerts
Pair:
0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f
ETH:
0x0000000000000000000000000000000000000000
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
Pooled ETH:
9.9
Pooled LDO:
$185,178.29

ETH/LDO price stats on Ethereum

As of July 12, 2026, the current price of ETH token on DEX Uniswap V4 is $1,799.16. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $13,413.84. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f with total value locked (TVL) of $74,641.39. The ETH/LDO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/LDO with the contract address 0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f is $74,641.39.

The total transactions of ETH/LDO is 169 in the last 24 hours, 95 of which are buy transactions, and 74 are sales transactions.

ETH/LDO pool has a trading volume of $13,413.84 in the last 24 hours.

The exchange rate of 1 ETH to LDO is 5,865.51, captured at 9:23 AM UTC.

The price of converting 1 ETH to USD is $1,799.16 today.

ETH-LDO price chart

DateTime
Price $
Price LDO
MakerTXN
07/12/20269:15:59 AMbuy$57.76$1,799.16188.35,865.510.0321
0x5B4...EFd1
0x29...88d3
07/12/20269:09:47 AMbuy$25.15$1,802.9281.775,859.770.01395
0x739...AB05
0x7d...f8f2
07/12/20269:09:35 AMbuy$32.61$1,803.32105.915,855.780.01808
0x739...AB05
0xa9...1123
07/12/20269:07:35 AMbuy$58.13$1,802.74188.625,849.520.03224
0x739...AB05
0x56...7426
07/12/20269:01:23 AMbuy$70.39$1,804.05227.95,840.680.03902
0xd82...164e
0xa3...5e7a
07/12/20269:00:11 AMbuy$72.8$1,805.32235.135,830.860.04032
0x739...AB05
0xe9...2c3a
07/12/20268:57:23 AMbuy$44.29$1,803.85142.975,822.840.02455
0x739...AB05
0xc9...aa11
07/12/20268:56:47 AMbuy$53.61$1,803.85172.855,816.150.02972
0x5B4...EFd1
0x36...0def
07/12/20268:53:59 AMsell$65.1$1,804.48208.615,782.070.03607
0x739...AB05
0x5f...91cb
07/12/20268:53:35 AMsell$269.5$1,804.48866.965,804.790.1493
0x5B4...EFd1
0xf7...f1e9
07/12/20268:26:35 AMsell$62.56$1,804.67202.045,827.450.03467
0x739...AB05
0x7e...09a9
07/12/20268:17:59 AMsell$76.92$1,807.41248.425,8370.04256
0x5B4...EFd1
0x7c...3c5d
07/12/20268:14:47 AMsell$66.46$1,805.85215.185,846.840.0368
0x739...AB05
0x33...83d3
07/12/20268:14:11 AMsell$39.6$1,805.44128.425,854.140.02193
0x739...AB05
0xfe...3f32
07/12/20268:01:23 AMbuy$96.94$1,799.44317.085,885.410.05387
0x19D...A117
0x94...88a7
07/12/20268:00:47 AMbuy$51.42$1,797.61168.075,875.080.0286
0x739...AB05
0xb3...5899
07/12/20267:42:23 AMsell$1.98$1,795.866.465,836.470.001107
0x000...089B
0xed...3238
07/12/20267:18:59 AMsell$139.79$1,797.43454.695,846.250.07777
0x5B4...EFd1
0x1f...59c4
07/12/20266:42:59 AMsell$51.47$1,793.72168.155,859.490.02869
0x739...AB05
0x92...c25e
07/12/20266:29:23 AMbuy$55.77$1,790.2183.655,894.480.03115
0x5B4...EFd1
0x90...56aa