- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-LDO LPs
Info about ETH-LDO pair
- Pooled ETH:
- 2.53
- Pooled LDO:
- $163,903.6
ETH/LDO price stats on Ethereum
As of December 7, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $282.59. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f with total value locked (TVL) of $146,800.28. The ETH/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/LDO now?
The current liquidity of ETH/LDO with the contract address 0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f is $146,800.28.
How many transactions are there in the ETH/LDO pool in the last 24 hours?
The total transactions of ETH/LDO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/LDO pool in the last 24 hours?
ETH/LDO pool has a trading volume of $282.59 in the last 24 hours.
What is the exchange rate of 1 ETH to LDO?
The exchange rate of 1 ETH to LDO is 5,266.35, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:12:35 PM | buy | $6.42 | $3,383.13 | 10 | 5,266.35 | 0.001898 | 0xa2...13d5 | |
| 12/06/2025 | 9:06:59 PM | buy | $3.93 | $3,383.13 | 6.11 | 5,259.68 | 0.001162 | 0x6d...c877 | |
| 12/06/2025 | 9:06:23 PM | sell | $34.07 | $3,383.13 | 52.85 | 5,247.46 | 0.01007 | 0x5e...4e9e | |
| 12/06/2025 | 6:21:47 PM | sell | $9.9 | $3,383.13 | 15.44 | 5,275.75 | 0.002926 | 0x3f...ba32 | |
| 12/06/2025 | 6:13:47 PM | sell | $9.63 | $3,383.13 | 15.06 | 5,288.4 | 0.002849 | 0xf0...0069 | |
| 12/06/2025 | 6:04:11 PM | sell | $12.35 | $3,383.13 | 19.36 | 5,302.7 | 0.003651 | 0xf8...c311 | |
| 12/06/2025 | 5:27:47 PM | sell | $12.35 | $3,383.13 | 19.42 | 5,318.83 | 0.003651 | 0xe4...af1f | |
| 12/06/2025 | 5:21:11 PM | sell | $14.82 | $3,383.13 | 23.38 | 5,336.66 | 0.004381 | 0xf7...8252 | |
| 12/06/2025 | 4:01:11 PM | buy | $13.23 | $3,383.13 | 21.01 | 5,369.85 | 0.003913 | 0x61...a8bc | |
| 12/06/2025 | 10:48:23 AM | buy | $15.67 | $3,383.13 | 24.79 | 5,350.7 | 0.004633 | 0x45...4572 | |
| 12/06/2025 | 8:32:23 AM | sell | $4.37 | $3,383.13 | 6.86 | 5,311.23 | 0.001293 | 0x7d...cb70 | |
| 12/06/2025 | 7:18:23 AM | buy | $12.55 | $3,383.13 | 19.81 | 5,337.84 | 0.003711 | 0xe9...c647 | |
| 12/06/2025 | 6:49:35 AM | buy | $15.77 | $3,383.13 | 24.8 | 5,319.26 | 0.004662 | 0xa2...e43a | |
| 12/06/2025 | 6:49:11 AM | sell | $10.09 | $3,383.13 | 15.77 | 5,283.68 | 0.002985 | 0x29...5d60 | |
| 12/06/2025 | 4:15:59 AM | buy | $11.79 | $3,383.13 | 18.53 | 5,314.39 | 0.003486 | 0xa6...23a7 | |
| 12/06/2025 | 3:48:47 AM | buy | $19.73 | $3,383.13 | 30.88 | 5,293.85 | 0.005833 | 0x34...a8f4 | |
| 12/05/2025 | 10:56:11 PM | buy | $11.59 | $3,383.13 | 18.06 | 5,273.55 | 0.003426 | 0x8d...8344 | |
| 12/05/2025 | 10:51:59 PM | buy | $23.85 | $3,383.13 | 37.02 | 5,250.73 | 0.00705 | 0x52...d2ea | |
| 12/05/2025 | 10:51:59 PM | sell | $40.39 | $3,383.13 | 62.44 | 5,229.79 | 0.01194 | 0x35...a60d | |
| 12/05/2025 | 8:12:11 PM | buy | $3.71 | $3,383.13 | 5.8 | 5,284.89 | 0.001097 | 0xbb...393f |