- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-LDO LPs
Info about ETH-LDO pair
- Pooled ETH:
- 3.54
- Pooled LDO:
- $159,256.86
ETH/LDO price stats on Ethereum
As of November 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,869.45. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f with total value locked (TVL) of $146,308.62. The ETH/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/LDO now?
The current liquidity of ETH/LDO with the contract address 0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f is $146,308.62.
How many transactions are there in the ETH/LDO pool in the last 24 hours?
The total transactions of ETH/LDO is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/LDO pool in the last 24 hours?
ETH/LDO pool has a trading volume of $5,869.45 in the last 24 hours.
What is the exchange rate of 1 ETH to LDO?
The exchange rate of 1 ETH to LDO is 4,219.33, captured at 1:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:45:59 AM | buy | $179.76 | $3,383.13 | 224.19 | 4,219.33 | 0.05313 | 0x19...009c | |
| 11/16/2025 | 12:31:35 AM | buy | $85.55 | $3,383.13 | 106.56 | 4,213.88 | 0.02528 | 0x65...612c | |
| 11/15/2025 | 9:42:59 PM | buy | $240.97 | $3,383.13 | 299.67 | 4,207.18 | 0.07122 | 0x4c...a685 | |
| 11/15/2025 | 8:25:23 PM | buy | $99.54 | $3,383.13 | 123.58 | 4,200.21 | 0.02942 | 0x53...a2f4 | |
| 11/15/2025 | 8:24:11 PM | buy | $84.27 | $3,383.13 | 104.53 | 4,196.45 | 0.0249 | 0x0e...2b6c | |
| 11/15/2025 | 8:07:59 PM | buy | $126.26 | $3,383.13 | 156.46 | 4,192.16 | 0.03732 | 0xa6...8dc4 | |
| 11/15/2025 | 8:04:59 PM | buy | $110.42 | $3,383.13 | 136.67 | 4,187.34 | 0.03264 | 0xf4...feaa | |
| 11/15/2025 | 8:00:59 PM | buy | $99.62 | $3,383.13 | 123.17 | 4,183.07 | 0.02944 | 0x11...e36c | |
| 11/15/2025 | 7:54:59 PM | buy | $131.71 | $3,383.13 | 162.67 | 4,178.37 | 0.03893 | 0xa9...56fc | |
| 11/15/2025 | 6:47:35 PM | sell | $263.09 | $3,383.13 | 323.19 | 4,155.98 | 0.07776 | 0x94...da1f | |
| 11/15/2025 | 6:39:47 PM | sell | $136.83 | $3,383.13 | 168.41 | 4,164.03 | 0.04044 | 0x2b...b969 | |
| 11/15/2025 | 6:25:59 PM | buy | $41.27 | $3,383.13 | 51.13 | 4,191.07 | 0.0122 | 0x1a...200b | |
| 11/15/2025 | 5:20:11 PM | buy | $149.59 | $3,383.13 | 185.15 | 4,187.18 | 0.04421 | 0x79...ff8e | |
| 11/15/2025 | 4:18:59 PM | buy | $118.44 | $3,383.13 | 146.41 | 4,181.73 | 0.03501 | 0x45...3549 | |
| 11/15/2025 | 4:00:47 PM | buy | $33.9 | $3,383.13 | 41.88 | 4,178.64 | 0.01002 | 0x9a...3602 | |
| 11/15/2025 | 4:00:23 PM | buy | $128.26 | $3,383.13 | 158.29 | 4,175.35 | 0.03791 | 0x5a...0a71 | |
| 11/15/2025 | 3:04:47 PM | sell | $41.5 | $3,383.13 | 50.89 | 4,148.59 | 0.01226 | 0xc0...0302 | |
| 11/15/2025 | 3:03:35 PM | buy | $114.87 | $3,383.13 | 141.66 | 4,172.08 | 0.03395 | 0xec...1665 | |
| 11/15/2025 | 3:03:35 PM | buy | $266.06 | $3,383.13 | 327.5 | 4,164.28 | 0.07864 | 0xa2...c843 | |
| 11/15/2025 | 2:26:35 PM | buy | $121.99 | $3,383.13 | 149.88 | 4,156.36 | 0.03606 | 0x55...fd16 |