- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-LDO LPs
Info about ETH-LDO pair
- Pooled ETH:
- 0.368
- Pooled LDO:
- $77,043.75
ETH/LDO price stats on Ethereum
As of December 7, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.67. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xf4522df8ec238015cd11f3b1af87aa15f94af8b1198f2f30a310ddc3068bba6c with total value locked (TVL) of $66,216.12. The ETH/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/LDO now?
The current liquidity of ETH/LDO with the contract address 0xf4522df8ec238015cd11f3b1af87aa15f94af8b1198f2f30a310ddc3068bba6c is $66,216.12.
How many transactions are there in the ETH/LDO pool in the last 24 hours?
The total transactions of ETH/LDO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/LDO pool in the last 24 hours?
ETH/LDO pool has a trading volume of $22.67 in the last 24 hours.
What is the exchange rate of 1 ETH to LDO?
The exchange rate of 1 ETH to LDO is 5,279.01, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:06:59 PM | sell | $3.91 | $3,383.13 | 6.11 | 5,279.01 | 0.001158 | 0x6d...c877 | |
| 12/06/2025 | 7:06:35 PM | buy | $0.3172 | $3,383.13 | 0.4965 | 5,295.7 | 0.00009376 | 0xf4...4c37 | |
| 12/06/2025 | 6:17:11 PM | sell | $5.08 | $3,383.13 | 7.99 | 5,315.51 | 0.001504 | 0xb8...fba1 | |
| 12/06/2025 | 11:22:59 AM | sell | $3.83 | $3,383.13 | 6.07 | 5,354.84 | 0.001134 | 0x94...a22c | |
| 12/06/2025 | 11:21:47 AM | buy | $4.72 | $3,383.13 | 7.47 | 5,351.99 | 0.001396 | 0xcd...1b20 | |
| 12/06/2025 | 11:21:23 AM | buy | $3.73 | $3,383.13 | 5.87 | 5,314.71 | 0.001105 | 0xb6...1d8c | |
| 12/06/2025 | 5:21:35 AM | buy | $1 | $3,383.13 | 1.57 | 5,293.96 | 0.0002981 | 0x52...770e | |
| 12/06/2025 | 3:39:11 AM | sell | $0.02757 | $3,383.13 | 0.0431 | 5,288.64 | 0.05815 | 0x64...973c | |
| 12/05/2025 | 8:12:11 PM | sell | $3.69 | $3,383.13 | 5.8 | 5,304.89 | 0.001093 | 0xbb...393f | |
| 12/05/2025 | 8:00:35 PM | buy | $3.18 | $3,383.13 | 4.97 | 5,280.61 | 0.0009413 | 0xd4...47b6 | |
| 12/05/2025 | 8:00:35 PM | buy | $3.16 | $3,383.13 | 4.96 | 5,308.27 | 0.0009362 | 0xdc...4d8d | |
| 12/05/2025 | 4:58:47 PM | buy | $19.15 | $3,383.13 | 29.36 | 5,185.31 | 0.005662 | 0x5e...884f | |
| 12/05/2025 | 12:42:59 PM | sell | $2.75 | $3,383.13 | 4.16 | 5,115.43 | 0.0008142 | 0x51...c6ab | |
| 12/05/2025 | 11:50:23 AM | buy | $4.94 | $3,383.13 | 7.47 | 5,107.39 | 0.001463 | 0xb1...2052 | |
| 12/05/2025 | 11:49:59 AM | buy | $2.68 | $3,383.13 | 4.02 | 5,076.03 | 0.000793 | 0xfc...72dc | |
| 12/05/2025 | 7:17:47 AM | buy | $3.14 | $3,383.13 | 4.69 | 5,052.28 | 0.0009301 | 0xda...9e74 | |
| 12/05/2025 | 7:17:47 AM | buy | $3.18 | $3,383.13 | 4.73 | 5,026.65 | 0.0009427 | 0x51...bd67 | |
| 12/05/2025 | 3:14:59 AM | buy | $3.11 | $3,383.13 | 4.6 | 5,001.35 | 0.0009203 | 0xe6...27b0 | |
| 12/05/2025 | 1:32:59 AM | buy | $6.07 | $3,383.13 | 8.91 | 4,964.83 | 0.001795 | 0x7a...f91f | |
| 12/04/2025 | 4:16:59 AM | buy | $5.32 | $3,383.13 | 7.74 | 4,920.04 | 0.001574 | 0xe8...51f8 |