- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-LDO LPs
Info about ETH-LDO pair
- Pooled ETH:
- 0.4131
- Pooled LDO:
- $76,831.35
ETH/LDO price stats on Ethereum
As of November 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.64. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xf4522df8ec238015cd11f3b1af87aa15f94af8b1198f2f30a310ddc3068bba6c with total value locked (TVL) of $66,189.62. The ETH/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/LDO now?
The current liquidity of ETH/LDO with the contract address 0xf4522df8ec238015cd11f3b1af87aa15f94af8b1198f2f30a310ddc3068bba6c is $66,189.62.
How many transactions are there in the ETH/LDO pool in the last 24 hours?
The total transactions of ETH/LDO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/LDO pool in the last 24 hours?
ETH/LDO pool has a trading volume of $9.64 in the last 24 hours.
What is the exchange rate of 1 ETH to LDO?
The exchange rate of 1 ETH to LDO is 4,188.35, captured at 1:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:41:11 PM | buy | $2.48 | $3,383.13 | 3.07 | 4,188.35 | 0.0007335 | 0x0b...dc61 | |
| 11/15/2025 | 6:11:11 PM | buy | $7.04 | $3,383.13 | 8.66 | 4,159.32 | 0.002083 | 0xe0...c496 | |
| 11/15/2025 | 8:31:23 AM | sell | $0.1098 | $3,383.13 | 0.1343 | 4,137.5 | 0.00003246 | 0xc9...92b0 | |
| 11/14/2025 | 5:28:11 PM | sell | $3.52 | $3,383.13 | 4.32 | 4,148.46 | 0.001041 | 0x67...85a9 | |
| 11/14/2025 | 12:40:47 AM | sell | $9.05 | $3,383.13 | 11.2 | 4,186.76 | 0.002676 | 0x40...359f | |
| 11/13/2025 | 8:35:11 AM | sell | $0.1688 | $3,383.13 | 0.2103 | 4,215.1 | 0.0000499 | 0x44...752b | |
| 11/13/2025 | 7:24:47 AM | buy | $6.55 | $3,383.13 | 8.12 | 4,196.28 | 0.001936 | 0x9a...8c7c | |
| 11/13/2025 | 7:16:59 AM | sell | $8.23 | $3,383.13 | 10.22 | 4,200.64 | 0.002435 | 0x54...e0a6 | |
| 11/13/2025 | 3:10:47 AM | sell | $7.82 | $3,383.13 | 9.82 | 4,250.51 | 0.002312 | 0xd4...ea04 | |
| 11/12/2025 | 5:07:23 PM | buy | $19.55 | $3,383.13 | 24.35 | 4,215.03 | 0.005778 | 0x65...6446 | |
| 11/12/2025 | 9:36:11 AM | sell | $8.9 | $3,383.13 | 11.01 | 4,181.29 | 0.002633 | 0xb2...e732 | |
| 11/12/2025 | 3:33:11 AM | sell | $0.1995 | $3,383.13 | 0.2482 | 4,209.22 | 0.00005897 | 0x2f...6070 | |
| 11/12/2025 | 2:56:47 AM | sell | $0.1647 | $3,383.13 | 0.205 | 4,210.35 | 0.0000487 | 0x14...c121 | |
| 11/12/2025 | 2:13:47 AM | sell | $8 | $3,383.13 | 10.02 | 4,235.74 | 0.002367 | 0xbe...7b48 | |
| 11/11/2025 | 8:56:59 PM | buy | $10.54 | $3,383.13 | 13.18 | 4,228.71 | 0.003117 | 0x25...3675 | |
| 11/11/2025 | 3:29:23 PM | sell | $7.17 | $3,383.13 | 8.95 | 4,217.38 | 0.002122 | 0x59...0bb7 | |
| 11/11/2025 | 2:38:11 PM | buy | $16.61 | $3,383.13 | 20.57 | 4,189.27 | 0.004911 | 0xe6...94ec | |
| 11/11/2025 | 11:45:59 AM | sell | $6.39 | $3,383.13 | 7.85 | 4,157.15 | 0.00189 | 0x8e...10a0 | |
| 11/11/2025 | 10:53:23 AM | buy | $8.71 | $3,383.13 | 10.69 | 4,150.97 | 0.002577 | 0xf6...c7a4 | |
| 11/11/2025 | 7:34:11 AM | buy | $9.87 | $3,383.13 | 11.95 | 4,095.31 | 0.00292 | 0xb0...2787 |