WhatToFarm
/
Get started
12 Swap

Info about ETH-JSME pair

Price USD
$2,058.9
Price
9.34M JSME
TVL
$75,131.69
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
29
Buys
9
Sells
20
Volume
197K
Telegram price alerts
Pair:
0x494cf7b138800897bb49e90b94c53257c1ddbafcd4893cb4d2ff22eca0e9adc6
ETH:
0x0000000000000000000000000000000000000000
JSME:
0xeBb7ABDA3AF1a5992cb3cFACA36EE9C7f3574Abf
Pooled ETH:
20.12
Pooled JSME:
$152.94M

ETH/JSME price stats on Ethereum

As of February 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,058.9. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $197,232.90. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x494cf7b138800897bb49e90b94c53257c1ddbafcd4893cb4d2ff22eca0e9adc6 with total value locked (TVL) of $75,131.70. The ETH/JSME trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/JSME with the contract address 0x494cf7b138800897bb49e90b94c53257c1ddbafcd4893cb4d2ff22eca0e9adc6 is $75,131.70.

The total transactions of ETH/JSME is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

ETH/JSME pool has a trading volume of $197,232.90 in the last 24 hours.

The exchange rate of 1 ETH to JSME is 9.34M, captured at 4:15 PM UTC.

The price of converting 1 ETH to USD is $2,058.9 today.

ETH-JSME price chart

DateTime
Price $
Price JSME
MakerTXN
02/26/202611:23:35 AMbuy$8,057.9$2,058.936.56M9.34M3.91
0x805...1bE0
0xe1...0b12
02/26/202611:21:59 AMbuy$13,246.37$2,060.636.56M5.69M6.42
0x805...1bE0
0xb1...df44
02/26/202611:21:23 AMbuy$8,424.09$2,059.1315.25M3.73M4.09
0x805...1bE0
0x3d...51b9
02/26/202611:20:47 AMbuy$8,099.68$2,060.0111.25M2.86M3.93
0x805...1bE0
0x68...e510
02/26/202611:19:11 AMbuy$8,411.05$2,058.319.26M2.27M4.08
0x805...1bE0
0x02...e897
02/26/202611:17:35 AMsell$15,386.3$2,060.0418.46M2.47M7.46
0xE21...Fc65
0x98...da7d
02/26/202611:17:35 AMbuy$335.83$2,060.04328,728.232.02M0.163
0x3EE...C1de
0x23...0051
02/26/202611:17:35 AMsell$220.54$2,060.04328,728.563.07M0.107
0x3EE...C1de
0xa6...d1e5
02/26/202611:16:35 AMsell$12,512.89$2,064.2123.17M3.82M6.06
0xE21...Fc65
0xeb...2666
02/26/202611:14:23 AMsell$1,928.73$2,064.794.6M4.93M0.9341
0xe50...8387
0xc0...01c1
02/26/202611:13:47 AMsell$2,811.49$2,064.197.38M5.42M1.36
0xe50...8387
0x0e...5503
02/26/202611:11:35 AMsell$9,797.78$2,065.5934.35M7.24M4.74
0xE21...Fc65
0xda...a809
02/26/202611:09:59 AMbuy$14,158.35$2,062.7945.73M6.66M6.86
0xA69...34D8
0xfd...ec41
02/26/202611:09:11 AMbuy$8,822.61$2,064.1317.63M4.12M4.27
0x805...1bE0
0x42...4d07
02/26/202611:08:35 AMbuy$15,322.42$2,065.1420.84M2.81M7.41
0x805...1bE0
0x0c...80ec
02/26/202611:07:11 AMsell$17,095.83$2,064.2323.8M2.87M8.28
0xE21...Fc65
0xb2...698d
02/26/202611:06:11 AMsell$14,199.86$2,065.2733.62M4.89M6.87
0xE21...Fc65
0xf0...c7b3
02/26/202611:04:59 AMsell$5,468.5$2,064.9519.46M7.35M2.64
0xC73...f801
0x7e...fbd1
02/26/202611:04:11 AMsell$7,278.46$2,064.9536.25M10.29M3.52
0xC73...f801
0x77...7f01
02/26/202611:03:47 AMsell$7,280.35$2,065.2657.72M16.37M3.52
0xC73...f801
0xab...a5c0