- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-INJ LPs
Info about ETH-INJ pair
- Pooled ETH:
- 16.96
- Pooled INJ:
- $10,058.48
ETH/INJ price stats on Ethereum
As of December 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,242.52. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xa6d987fe2e9e671f1b5786508e29b4e5261ade0d7e1ad5ea3139d85c3afc651b with total value locked (TVL) of $132,403.05. The ETH/INJ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/INJ now?
The current liquidity of ETH/INJ with the contract address 0xa6d987fe2e9e671f1b5786508e29b4e5261ade0d7e1ad5ea3139d85c3afc651b is $132,403.05.
How many transactions are there in the ETH/INJ pool in the last 24 hours?
The total transactions of ETH/INJ is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/INJ pool in the last 24 hours?
ETH/INJ pool has a trading volume of $13,242.52 in the last 24 hours.
What is the exchange rate of 1 ETH to INJ?
The exchange rate of 1 ETH to INJ is 595.81, captured at 4:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-INJ price chart
| Date | Time | Price $ | Price INJ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:51:11 AM | sell | $238.2 | $3,383.13 | 41.95 | 595.81 | 0.0704 | 0x11...fac4 | |
| 12/16/2025 | 3:37:47 AM | sell | $83.56 | $3,383.13 | 14.74 | 596.85 | 0.02469 | 0x52...c0c3 | |
| 12/16/2025 | 12:34:23 AM | buy | $64.56 | $3,383.13 | 11.46 | 600.51 | 0.01908 | 0xe1...b1f6 | |
| 12/16/2025 | 12:33:59 AM | buy | $91.49 | $3,383.13 | 16.22 | 600 | 0.02704 | 0xe4...a2d4 | |
| 12/16/2025 | 12:32:35 AM | buy | $37.31 | $3,383.13 | 6.61 | 599.58 | 0.01103 | 0x0b...8514 | |
| 12/16/2025 | 12:02:11 AM | sell | $268.85 | $3,383.13 | 47.42 | 596.73 | 0.07947 | 0xea...0b22 | |
| 12/15/2025 | 11:35:23 PM | sell | $115.1 | $3,383.13 | 20.34 | 597.97 | 0.03402 | 0xc1...e255 | |
| 12/15/2025 | 10:54:47 PM | sell | $120.51 | $3,383.13 | 21.32 | 598.73 | 0.03562 | 0x0b...6aec | |
| 12/15/2025 | 8:55:47 PM | buy | $84.37 | $3,383.13 | 15.02 | 602.46 | 0.02493 | 0xbd...cc94 | |
| 12/15/2025 | 8:53:11 PM | buy | $80.67 | $3,383.13 | 14.35 | 601.92 | 0.02384 | 0x96...0917 | |
| 12/15/2025 | 7:07:23 PM | sell | $84.07 | $3,383.13 | 14.86 | 598.33 | 0.02485 | 0x6c...de68 | |
| 12/15/2025 | 7:06:11 PM | buy | $159.42 | $3,383.13 | 28.35 | 601.68 | 0.04712 | 0x25...0455 | |
| 12/15/2025 | 7:03:11 PM | sell | $314.95 | $3,383.13 | 55.72 | 598.58 | 0.09309 | 0x1b...b83d | |
| 12/15/2025 | 6:54:35 PM | sell | $204.57 | $3,383.13 | 36.29 | 600.27 | 0.06046 | 0x7a...e863 | |
| 12/15/2025 | 6:54:23 PM | sell | $225.73 | $3,383.13 | 40.14 | 601.67 | 0.06672 | 0x33...52d7 | |
| 12/15/2025 | 6:48:35 PM | sell | $114.21 | $3,383.13 | 20.35 | 602.78 | 0.03376 | 0xe2...b7b7 | |
| 12/15/2025 | 6:37:59 PM | sell | $112.49 | $3,383.13 | 20.06 | 603.52 | 0.03325 | 0xaf...cd0a | |
| 12/15/2025 | 6:08:59 PM | sell | $201.21 | $3,383.13 | 35.95 | 604.55 | 0.05947 | 0x3d...0113 | |
| 12/15/2025 | 5:57:23 PM | sell | $10.36 | $3,383.13 | 1.85 | 605.24 | 0.003062 | 0x5c...f783 | |
| 12/15/2025 | 5:56:47 PM | sell | $124.44 | $3,383.13 | 22.27 | 605.69 | 0.03678 | 0xb3...2191 |