Info about ETH-1INCH pair
- Pooled ETH:
- 103.4
- Pooled 1INCH:
- $4.54M
ETH/1INCH price stats on Ethereum
As of May 2, 2026, the current price of ETH token on DEX Uniswap V4 is $2,263.98. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdaa11d7b68b914d68ef4e16103b0d3d68648a7e81e0f5feec4862e7c5fed5e9 with total value locked (TVL) of $651,699.75. The ETH/1INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/1INCH now?
The current liquidity of ETH/1INCH with the contract address 0xbdaa11d7b68b914d68ef4e16103b0d3d68648a7e81e0f5feec4862e7c5fed5e9 is $651,699.75.
How many transactions are there in the ETH/1INCH pool in the last 24 hours?
The total transactions of ETH/1INCH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/1INCH pool in the last 24 hours?
ETH/1INCH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to 1INCH?
The exchange rate of 1 ETH to 1INCH is 24,482.09, captured at 5:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,263.98 today.
ETH-1INCH price chart
| Date | Time | Price $ | Price 1INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:16:23 PM | buy | $90.68 | $2,263.98 | 980.6 | 24,482.09 | 0.04005 | 0xc9...ce05 | |
| 04/29/2026 | 7:33:35 AM | buy | $120.1 | $2,327.48 | 1,258.64 | 24,391.22 | 0.0516 | 0xf0...18f7 | |
| 04/27/2026 | 4:18:47 PM | sell | $41.77 | $2,277.46 | 437.9 | 23,873.44 | 0.01834 | 0x76...e5e9 | |
| 04/27/2026 | 3:02:47 PM | sell | $215.85 | $2,311.87 | 2,239.07 | 23,980.84 | 0.09336 | 0xb4...c016 | |
| 04/27/2026 | 2:14:35 PM | sell | $47.51 | $2,313.66 | 494.77 | 24,090.93 | 0.02053 | 0xc6...4eb8 | |
| 04/27/2026 | 12:55:35 AM | buy | $144.97 | $2,382.67 | 1,493.17 | 24,539.63 | 0.06084 | 0x35...4c9b | |
| 04/26/2026 | 8:34:23 PM | buy | $62.51 | $2,370.1 | 644.93 | 24,452.8 | 0.02637 | 0xd9...092d | |
| 04/25/2026 | 9:11:47 PM | buy | $71.35 | $2,315.36 | 751.85 | 24,396.14 | 0.03081 | 0x19...325c | |
| 04/25/2026 | 6:13:59 AM | sell | $51.66 | $2,316.8 | 533.04 | 23,902.18 | 0.0223 | 0xec...6d62 | |
| 04/25/2026 | 2:03:23 AM | sell | $74.6 | $2,318.59 | 770.78 | 23,954.52 | 0.03217 | 0x5d...3388 | |
| 04/25/2026 | 1:02:23 AM | sell | $88.96 | $2,316.31 | 922.68 | 24,022.6 | 0.0384 | 0x02...1b10 | |
| 04/24/2026 | 8:52:59 PM | sell | $109.39 | $2,324.55 | 1,134.45 | 24,105.42 | 0.04706 | 0x7c...e466 | |
| 04/24/2026 | 7:39:23 AM | sell | $94.56 | $2,312.1 | 989.46 | 24,191.1 | 0.0409 | 0x91...dc03 | |
| 04/24/2026 | 4:34:23 AM | sell | $95.13 | $2,304.76 | 1,001.88 | 24,271.56 | 0.04127 | 0xbd...21e3 | |
| 04/23/2026 | 9:57:23 PM | sell | $82.74 | $2,325.41 | 866.3 | 24,347.16 | 0.03558 | 0xd2...67bf | |
| 04/23/2026 | 9:54:11 PM | sell | $4.75 | $2,327.91 | 49.78 | 24,384.29 | 0.002041 | 0x78...9fe4 | |
| 04/22/2026 | 11:01:59 PM | buy | $81.98 | $2,397.07 | 849.79 | 24,846.66 | 0.0342 | 0x9a...7c29 | |
| 04/22/2026 | 10:56:59 PM | buy | $25.71 | $2,396.22 | 266.11 | 24,801.03 | 0.01072 | 0x19...ecc7 | |
| 04/20/2026 | 9:35:23 PM | sell | $7.6 | $2,319.34 | 79.63 | 24,300.06 | 0.003277 | 0x7d...c4aa | |
| 04/20/2026 | 4:03:23 AM | sell | $79.72 | $2,284.55 | 849.36 | 24,337.65 | 0.03489 | 0xe4...0f9e |