WhatToFarm
/
Get started
12 Swap

Info about ETH-1INCH pair

Price USD
$3,383.13
Price
16,281.58 1INCH
TVL
$1.07M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
34
Buys
21
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xbdaa11d7b68b914d68ef4e16103b0d3d68648a7e81e0f5feec4862e7c5fed5e9
ETH:
0x0000000000000000000000000000000000000000
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
Pooled ETH:
232.02
Pooled 1INCH:
$1.32M

ETH/1INCH price stats on Ethereum

As of November 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,214.34. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdaa11d7b68b914d68ef4e16103b0d3d68648a7e81e0f5feec4862e7c5fed5e9 with total value locked (TVL) of $1,068,870.65. The ETH/1INCH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/1INCH with the contract address 0xbdaa11d7b68b914d68ef4e16103b0d3d68648a7e81e0f5feec4862e7c5fed5e9 is $1,068,870.65.

The total transactions of ETH/1INCH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

ETH/1INCH pool has a trading volume of $6,214.34 in the last 24 hours.

The exchange rate of 1 ETH to 1INCH is 16,281.58, captured at 6:41 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-1INCH price chart

DateTime
Price $
Price 1INCH
MakerTXN
11/19/20255:47:11 AMsell$189.94$3,383.13914.116,281.580.05614
0x5B4...EFd1
0x70...f7f4
11/19/20253:13:47 AMbuy$113.53$3,383.13557.816,621.950.03355
0x5B4...EFd1
0x6c...1984
11/19/20252:35:11 AMbuy$103.18$3,383.13506.0816,593.50.03049
0x5B4...EFd1
0xe2...9f3b
11/18/20257:12:35 PMbuy$161.07$3,383.13788.3616,558.920.0476
0xbbD...C237
0x11...3c8a
11/18/20256:55:35 PMbuy$84.63$3,383.13413.4516,526.850.02501
0x722...C35a
0xcf...d0b1
11/18/20256:46:35 PMbuy$197.79$3,383.13964.1116,490.120.05846
0xbbD...C237
0xcd...afc3
11/18/20256:44:11 PMbuy$187.38$3,383.13910.5916,440.210.05538
0x3EF...E7C6
0x51...2672
11/18/20256:34:11 PMbuy$190.2$3,383.13921.5416,391.50.05622
0x935...a3A6
0x9c...81e9
11/18/20256:03:59 PMbuy$209.1$3,383.131,009.9416,340.230.0618
0x5B4...EFd1
0x88...8fe5
11/18/20255:22:59 PMbuy$126.71$3,383.13610.416,297.290.03745
0x555...C35b
0x2a...1d99
11/18/20254:34:59 PMbuy$370.5$3,383.131,777.8716,234.060.1095
0x954...94c7
0x36...916e
11/18/20254:34:11 PMbuy$171.79$3,383.13820.8916,165.460.05078
0x8E7...9C36
0x45...5be0
11/18/20254:23:47 PMbuy$383.9$3,383.131,826.4616,095.660.1134
0x5B4...EFd1
0x33...c312
11/18/20252:56:23 PMbuy$330.02$3,383.131,561.4516,006.610.09755
0x448...5af8
0x17...e910
11/18/20252:25:59 PMsell$109.6$3,383.13507.3715,661.130.03239
0x5B4...EFd1
0xdd...b339
11/18/20252:25:35 PMsell$193.9$3,383.13899.7215,697.680.05731
0x5B4...EFd1
0x08...51ef
11/18/20252:24:23 PMsell$107.7$3,383.13500.915,734.120.03183
0x5B4...EFd1
0xee...ff3e
11/18/20251:19:35 PMbuy$224.07$3,383.131,062.3216,038.950.06623
0x5B4...EFd1
0x69...01c7
11/18/20251:06:47 PMsell$103.3$3,383.13479.5615,704.910.03053
0x5B4...EFd1
0xa0...6f98
11/18/20251:05:11 PMsell$159.95$3,383.13744.0315,736.740.04728
0x448...5af8
0xad...08d3