WhatToFarm
/
Get started
12 Swap

Info about ETH-IDEPH pair

Price USD
$3,383.13
Price
39.87M IDEPH
TVL
$84,855.57
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
18
Buys
12
Sells
6
Volume
9
Telegram price alerts
Pair:
0xd005777fa6ca405db8ab86d38b92f19192ef8ccd8d8f8fb44e686b92c85e3c1f
ETH:
0x0000000000000000000000000000000000000000
IDEPH:
0x7F7E02e170951f33d97B67B4f55c7a4e4bE38460
Pooled ETH:
0.00007687
Pooled IDEPH:
$1B

ETH/IDEPH price stats on Ethereum

As of November 9, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd005777fa6ca405db8ab86d38b92f19192ef8ccd8d8f8fb44e686b92c85e3c1f with total value locked (TVL) of $84,855.58. The ETH/IDEPH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/IDEPH with the contract address 0xd005777fa6ca405db8ab86d38b92f19192ef8ccd8d8f8fb44e686b92c85e3c1f is $84,855.58.

The total transactions of ETH/IDEPH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

ETH/IDEPH pool has a trading volume of $8.62 in the last 24 hours.

The exchange rate of 1 ETH to IDEPH is 39.87M, captured at 7:33 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-IDEPH price chart

DateTime
Price $
Price IDEPH
MakerTXN
11/09/202512:19:35 AMbuy$0.008485$3,383.1310039.87M0.052508
0x027...fadB
0xe4...7c06
11/09/202512:18:47 AMsell$0.3383$3,383.133,986.9439.87M0.0001
0x027...fadB
0xed...a13f
11/09/202512:18:47 AMbuy$0.1082$3,383.131,275.8239.87M0.000032
0x027...fadB
0xed...a13f
11/09/202512:09:59 AMbuy$0.008485$3,383.1310039.87M0.052508
0x2F7...2301
0x7d...4a07
11/09/202512:04:47 AMsell$0.03383$3,383.13398.6939.87M0.00001
0x2F7...2301
0x05...cfe6
11/09/202512:04:47 AMbuy$0.01556$3,383.13183.439.87M0.0546
0x2F7...2301
0x05...cfe6
11/08/202511:31:35 PMbuy$0.3383$3,383.133,986.8739.87M0.00009999
0xb4d...eF89
0xbc...278b
11/08/202511:30:23 PMsell$1.69$3,383.1319,934.3939.87M0.0005
0xb4d...eF89
0xdd...3146
11/08/202511:30:23 PMbuy$1.35$3,383.1315,947.5139.87M0.0004
0xb4d...eF89
0xdd...3146
11/08/202511:23:35 PMbuy$0.04059$3,383.13478.4339.87M0.00001199
0xdb2...58cd
0x87...6838
11/08/202511:22:35 PMsell$0.3383$3,383.133,986.9439.87M0.0001
0xdb2...58cd
0x07...917c
11/08/202511:22:35 PMbuy$0.2977$3,383.133,508.5139.87M0.000088
0xdb2...58cd
0x07...917c
11/08/202511:16:59 PMbuy$0.01014$3,383.13119.639.87M0.052999
0xdb2...58cd
0x97...bfd1
11/08/202511:14:35 PMbuy$0.01697$3,383.1320039.87M0.055016
0xABA...a05e
0x2d...9df2
11/08/202511:13:23 PMbuy$0.3281$3,383.133,867.3339.87M0.000097
0xdb2...58cd
0xda...8552
11/08/202511:13:23 PMsell$0.3383$3,383.133,986.9439.87M0.0001
0xdb2...58cd
0xda...8552
11/08/202511:12:35 PMbuy$1.65$3,383.1319,535.7139.87M0.00049
0xABA...a05e
0x45...9d4f
11/08/202511:12:35 PMsell$1.69$3,383.1319,934.439.87M0.0005
0xABA...a05e
0x45...9d4f