Info about ETH-HEX pair
- Pooled ETH:
- 8.03
- Pooled HEX:
- $19.9M
ETH/HEX price stats on Ethereum
As of August 17, 2026, the current price of ETH token on DEX Uniswap V4 is $1,910.44. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,591.22. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe09349c11513a8ea1bfb51d0054c07112d81da9ee0006aa4b829d63520f62b36 with total value locked (TVL) of $44,906.23. The ETH/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/HEX now?
The current liquidity of ETH/HEX with the contract address 0xe09349c11513a8ea1bfb51d0054c07112d81da9ee0006aa4b829d63520f62b36 is $44,906.23.
How many transactions are there in the ETH/HEX pool in the last 24 hours?
The total transactions of ETH/HEX is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/HEX pool in the last 24 hours?
ETH/HEX pool has a trading volume of $4,591.22 in the last 24 hours.
What is the exchange rate of 1 ETH to HEX?
The exchange rate of 1 ETH to HEX is 1.3M, captured at 11:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,910.44 today.
ETH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:21:35 PM | buy | $73.68 | $1,910.44 | 50,000 | 1.3M | 0.03857 | 0x04...a449 | |
| 08/17/2026 | 11:11:35 PM | buy | $45.13 | $1,906.8 | 30,533.73 | 1.29M | 0.02366 | 0x97...0d27 | |
| 08/17/2026 | 10:31:59 PM | sell | $0.4898 | $1,904.15 | 328.93 | 1.28M | 0.0002572 | 0x9c...1fdd | |
| 08/17/2026 | 9:44:47 PM | sell | $0.792 | $1,906.95 | 531.16 | 1.28M | 0.0004153 | 0xcf...2045 | |
| 08/17/2026 | 9:20:11 PM | buy | $140.35 | $1,907.72 | 94,207.73 | 1.28M | 0.07357 | 0xd7...c7d0 | |
| 08/17/2026 | 8:35:59 PM | sell | $25.49 | $1,907.79 | 16,915.52 | 1.27M | 0.01336 | 0x74...e19f | |
| 08/17/2026 | 8:19:11 PM | buy | $73.8 | $1,906.32 | 49,250 | 1.27M | 0.03871 | 0xd3...149d | |
| 08/17/2026 | 8:15:35 PM | sell | $57.95 | $1,906.09 | 38,381.91 | 1.26M | 0.0304 | 0xe7...c195 | |
| 08/17/2026 | 8:14:59 PM | sell | $76.77 | $1,907.14 | 51,094.47 | 1.27M | 0.04025 | 0x3f...ec75 | |
| 08/17/2026 | 8:14:23 PM | sell | $28.6 | $1,906.7 | 19,124.67 | 1.27M | 0.015 | 0x67...c3b5 | |
| 08/17/2026 | 8:13:11 PM | buy | $55.4 | $1,906.49 | 37,263.93 | 1.28M | 0.02906 | 0x26...ce26 | |
| 08/17/2026 | 8:11:35 PM | sell | $54.64 | $1,906.52 | 36,619.87 | 1.28M | 0.02866 | 0xa3...4327 | |
| 08/17/2026 | 8:11:35 PM | buy | $446.34 | $1,906.52 | 297,368 | 1.27M | 0.2341 | 0x87...a571 | |
| 08/17/2026 | 8:11:35 PM | sell | $37.46 | $1,906.52 | 25,202.25 | 1.28M | 0.01965 | 0xbc...5433 | |
| 08/17/2026 | 8:11:35 PM | sell | $42 | $1,906.52 | 28,040.01 | 1.27M | 0.02203 | 0x4c...29d2 | |
| 08/17/2026 | 7:17:11 PM | sell | $16.86 | $1,907.57 | 10,957.75 | 1.24M | 0.008839 | 0x9a...0288 | |
| 08/17/2026 | 6:21:35 PM | sell | $45.83 | $1,909.38 | 29,831.07 | 1.24M | 0.024 | 0xe4...a64d | |
| 08/17/2026 | 5:26:35 PM | buy | $2.88 | $1,909.99 | 1,895 | 1.25M | 0.001511 | 0x52...e337 | |
| 08/17/2026 | 5:06:11 PM | sell | $57.87 | $1,906.45 | 37,869.72 | 1.25M | 0.03035 | 0xb1...b2ef | |
| 08/17/2026 | 5:05:59 PM | sell | $106.75 | $1,906.45 | 70,321.73 | 1.26M | 0.05599 | 0x87...0a81 |