Info about ETH-HEX pair
- Pooled ETH:
- 6.57
- Pooled HEX:
- $22.29M
ETH/HEX price stats on Ethereum
As of August 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,474.66. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $17,175.36. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe09349c11513a8ea1bfb51d0054c07112d81da9ee0006aa4b829d63520f62b36 with total value locked (TVL) of $49,697.54. The ETH/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/HEX now?
The current liquidity of ETH/HEX with the contract address 0xe09349c11513a8ea1bfb51d0054c07112d81da9ee0006aa4b829d63520f62b36 is $49,697.54.
How many transactions are there in the ETH/HEX pool in the last 24 hours?
The total transactions of ETH/HEX is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/HEX pool in the last 24 hours?
ETH/HEX pool has a trading volume of $17,175.36 in the last 24 hours.
What is the exchange rate of 1 ETH to HEX?
The exchange rate of 1 ETH to HEX is 1.65M, captured at 12:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,474.66 today.
ETH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:18:11 AM | sell | $30.93 | $2,474.66 | 20,578.51 | 1.65M | 0.0125 | 0xf3...2e70 | |
| 08/24/2026 | 10:28:59 PM | sell | $74.34 | $2,478.33 | 49,570.94 | 1.65M | 0.03 | 0xd8...78ba | |
| 08/24/2026 | 10:26:47 PM | sell | $93.24 | $2,486.61 | 62,328.53 | 1.66M | 0.0375 | 0xbc...cc00 | |
| 08/24/2026 | 10:26:23 PM | sell | $41.98 | $2,478.5 | 28,305.62 | 1.67M | 0.01693 | 0xbc...93a0 | |
| 08/24/2026 | 10:26:23 PM | sell | $8.01 | $2,478.5 | 5,391.53 | 1.67M | 0.003232 | 0xaf...1927 | |
| 08/24/2026 | 10:26:11 PM | buy | $585.55 | $2,478.87 | 390,315.86 | 1.65M | 0.2362 | 0x17...78a3 | |
| 08/24/2026 | 10:26:11 PM | sell | $11.93 | $2,478.87 | 8,060.92 | 1.67M | 0.004815 | 0x09...ff58 | |
| 08/24/2026 | 10:23:35 PM | sell | $179.49 | $2,479.83 | 117,079.87 | 1.62M | 0.07238 | 0xad...8158 | |
| 08/24/2026 | 8:43:35 PM | buy | $87.81 | $2,474.5 | 57,988.84 | 1.63M | 0.03548 | 0xd4...e1b1 | |
| 08/24/2026 | 8:42:23 PM | buy | $21.38 | $2,475.19 | 14,062.64 | 1.63M | 0.008638 | 0x7f...c9f7 | |
| 08/24/2026 | 8:36:23 PM | sell | $49.94 | $2,473.52 | 32,671.43 | 1.62M | 0.02019 | 0xea...274d | |
| 08/24/2026 | 8:11:35 PM | buy | $52.48 | $2,472.49 | 34,587.52 | 1.63M | 0.02122 | 0xf7...60ca | |
| 08/24/2026 | 6:58:47 PM | buy | $1.23 | $2,476.05 | 811.9 | 1.63M | 0.0004992 | 0x30...fbc0 | |
| 08/24/2026 | 6:27:23 PM | sell | $209.36 | $2,480.68 | 137,281.78 | 1.63M | 0.08439 | 0xe3...0ab3 | |
| 08/24/2026 | 5:39:11 PM | buy | $66.1 | $2,461.87 | 44,202.41 | 1.65M | 0.02685 | 0x1d...580d | |
| 08/24/2026 | 3:56:23 PM | sell | $195.35 | $2,484.16 | 129,126.96 | 1.64M | 0.07863 | 0xed...5776 | |
| 08/24/2026 | 3:35:35 PM | buy | $213.39 | $2,517.73 | 140,074.83 | 1.65M | 0.08475 | 0xe6...7e9c | |
| 08/24/2026 | 3:12:23 PM | sell | $153.69 | $2,516.36 | 100,030.37 | 1.64M | 0.06108 | 0x34...2c5e | |
| 08/24/2026 | 3:06:11 PM | sell | $95.2 | $2,511.69 | 62,607.38 | 1.65M | 0.0379 | 0x5b...1bbf | |
| 08/24/2026 | 2:58:47 PM | buy | $43.76 | $2,514.93 | 29,000 | 1.67M | 0.0174 | 0xd1...71f8 |