WhatToFarm
/
Get started
12 Swap

Info about ETH-HENTAI pair

Price USD
$2,284.7
Price
46.46M HENTAI
TVL
$164,109.78
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.29%
24h
-0.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x523370440e572c94b884d427751d1e0083686b20382caf15cfbf5958497a7760
ETH:
0x0000000000000000000000000000000000000000
HENTAI:
0x00174D0e5D4d8949471Cd9075d8fF969ea64398D
Pooled ETH:
4.56
Pooled HENTAI:
$305.11M

ETH/HENTAI price stats on Ethereum

As of May 8, 2026, the current price of ETH token on DEX Uniswap V4 is $2,284.7. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $1,196,483.43. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x523370440e572c94b884d427751d1e0083686b20382caf15cfbf5958497a7760 with total value locked (TVL) of $164,109.79. The ETH/HENTAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/HENTAI with the contract address 0x523370440e572c94b884d427751d1e0083686b20382caf15cfbf5958497a7760 is $164,109.79.

The total transactions of ETH/HENTAI is 2416 in the last 24 hours, 1147 of which are buy transactions, and 1269 are sales transactions.

ETH/HENTAI pool has a trading volume of $1,196,483.43 in the last 24 hours.

The exchange rate of 1 ETH to HENTAI is 46.46M, captured at 3:11 AM UTC.

The price of converting 1 ETH to USD is $2,284.7 today.

ETH-HENTAI price chart

DateTime
Price $
Price HENTAI
MakerTXN
05/08/20261:48:11 AMsell$3.9$2,284.779,350.5846.46M0.001707
0x555...C35b
0xb7...40cd
05/08/20261:34:35 AMsell$113.55$2,287.042.32M46.83M0.04965
0x00a...59BD
0x94...d8e7
05/08/20261:34:11 AMbuy$242.75$2,288.064.93M46.44M0.106
0x134...3c14
0x4a...7a79
05/08/20261:34:11 AMsell$68.64$2,288.061.38M45.89M0.03
0x3B9...06b8
0x24...a8c5
05/08/20261:33:47 AMsell$91.92$2,321.291.84M46.38M0.0396
0xcbD...023f
0xe4...8f55
05/08/20261:33:35 AMsell$114.38$2,287.772.35M47.09M0.05
0xdC9...DFFA
0x54...45df
05/08/20261:33:35 AMsell$11.32$2,287.77231,138.4746.69M0.00495
0x516...2C87
0xb1...b1f6
05/08/20261:33:35 AMbuy$141.8$2,287.772.91M47.01M0.06198
0xf6A...2C1C
0x4f...b9b3
05/08/20261:32:59 AMsell$34.3$2,287.17699,989.3846.67M0.015
0x85b...112E
0x23...48bb
05/08/20261:32:47 AMsell$113.73$2,286.12.34M47.13M0.04975
0x471...0dA5
0x0b...b550
05/08/20261:32:35 AMsell$22.79$2,302.78462,757.4446.74M0.0099
0xc3C...a806
0x64...d501
05/08/20261:32:35 AMbuy$130.75$2,302.782.67M47.09M0.05678
0x238...981e
0x2a...c9bb
05/08/20261:32:11 AMsell$113.75$2,286.552.35M47.17M0.04975
0xddb...b802
0xe7...f889
05/08/20261:31:59 AMsell$2.26$2,286.5547,066.6247.54M0.00099
0xddb...b802
0x18...ece3
05/08/20261:31:47 AMsell$11.31$2,286.49235,548.847.59M0.00495
0xD36...4cc6
0xc9...fafb
05/08/20261:31:47 AMbuy$171.29$2,286.493.53M47.09M0.07491
0x471...0dA5
0xe4...f91c
05/08/20261:31:47 AMsell$227.5$2,286.494.7M47.26M0.0995
0x42b...7d9C
0x0f...07b7
05/08/20261:31:11 AMsell$4.57$2,285.796,000.1848M0.002
0x0Bc...E770
0x86...b4f1
05/08/20261:30:59 AMsell$4.57$2,285.0196,059.6948.03M0.002
0xdC9...DFFA
0x9d...4b01
05/08/20261:30:59 AMbuy$248.3$2,285.014.83M44.48M0.1086
0x516...2C87
0xa8...5265