Info about ETH-GUSTR pair
- Pooled ETH:
- 10.09
- Pooled GUSTR:
- $713.09M
ETH/GUSTR price stats on Ethereum
As of March 8, 2026, the current price of ETH token on DEX Uniswap V4 is $1,950.52. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $77.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe8d6ad309e597da6e05c225008e9518d4124806cf8fa52200469e3d8eb16d573 with total value locked (TVL) of $88,266.47. The ETH/GUSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/GUSTR now?
The current liquidity of ETH/GUSTR with the contract address 0xe8d6ad309e597da6e05c225008e9518d4124806cf8fa52200469e3d8eb16d573 is $88,266.47.
How many transactions are there in the ETH/GUSTR pool in the last 24 hours?
The total transactions of ETH/GUSTR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/GUSTR pool in the last 24 hours?
ETH/GUSTR pool has a trading volume of $77.63 in the last 24 hours.
What is the exchange rate of 1 ETH to GUSTR?
The exchange rate of 1 ETH to GUSTR is 20.28M, captured at 9:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,950.52 today.
ETH-GUSTR price chart
| Date | Time | Price $ | Price GUSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:46:35 AM | buy | $24.04 | $1,950.52 | 250,000 | 20.28M | 0.01232 | 0x4d...f39b | |
| 03/07/2026 | 4:12:35 PM | buy | $53.58 | $1,978.98 | 548,548.68 | 20.26M | 0.02707 | 0xf3...4fb7 | |
| 03/06/2026 | 11:06:35 AM | sell | $14.86 | $2,059.32 | 146,105.91 | 20.25M | 0.007216 | 0xfa...507b | |
| 03/06/2026 | 11:06:35 AM | buy | $1.48 | $2,059.32 | 14,610.59 | 20.24M | 0.0007217 | 0xfa...507b | |
| 03/03/2026 | 4:41:35 PM | buy | $48.75 | $1,973.08 | 500,000 | 20.24M | 0.0247 | 0x17...8575 | |
| 03/03/2026 | 3:38:59 PM | buy | $496.56 | $1,959.25 | 5.09M | 20.08M | 0.2534 | 0xa9...d995 | |
| 03/03/2026 | 5:08:11 AM | buy | $1.26 | $2,002.28 | 12,568.11 | 19.93M | 0.0006305 | 0x85...d97b | |
| 03/03/2026 | 3:04:59 AM | buy | $1.39 | $2,010.12 | 13,836.11 | 19.93M | 0.0006941 | 0x9c...78c2 | |
| 03/01/2026 | 1:38:11 AM | buy | $47.28 | $1,971.13 | 477,834.21 | 19.92M | 0.02398 | 0x2a...c227 | |
| 02/28/2026 | 5:59:47 PM | buy | $144.05 | $1,907.61 | 1.5M | 19.86M | 0.07551 | 0x6b...d31e | |
| 02/27/2026 | 7:03:23 PM | buy | $0.9516 | $1,919.32 | 9,827.18 | 19.82M | 0.0004958 | 0x2b...a25d | |
| 02/27/2026 | 7:03:23 PM | sell | $9.51 | $1,919.32 | 98,271.83 | 19.82M | 0.004957 | 0x2b...a25d | |
| 02/25/2026 | 7:34:11 PM | buy | $72.88 | $2,062.27 | 700,000 | 19.81M | 0.03534 | 0xc0...ac03 | |
| 02/25/2026 | 11:16:35 AM | buy | $157.41 | $1,915.83 | 1.62M | 19.74M | 0.08216 | 0x36...07a9 | |
| 02/22/2026 | 11:17:35 PM | buy | $13.05 | $1,956.66 | 131,378.29 | 19.69M | 0.006671 | 0xcc...0386 | |
| 02/20/2026 | 12:59:11 PM | buy | $49.51 | $1,948.34 | 500,000 | 19.67M | 0.02541 | 0x78...40fe | |
| 02/18/2026 | 3:53:35 PM | buy | $10.12 | $1,990.18 | 100,000 | 19.66M | 0.005087 | 0xf9...6b7d | |
| 02/18/2026 | 7:35:35 AM | buy | $35.61 | $1,999.24 | 350,000 | 19.64M | 0.01781 | 0x86...3ea6 | |
| 02/16/2026 | 2:41:23 AM | buy | $9.98 | $1,959.55 | 100,000 | 19.63M | 0.005093 | 0x9b...35f6 | |
| 02/15/2026 | 11:17:11 PM | buy | $199.12 | $1,948.78 | 2M | 19.57M | 0.1021 | 0x8c...8ad5 |