WhatToFarm
/
Get started
12 Swap

Info about ETH-GUSTR pair

Price USD
$1,950.52
Price
20.28M GUSTR
TVL
$88,266.47
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
2
Buys
2
Sells
0
Volume
78
Telegram price alerts
Pair:
0xe8d6ad309e597da6e05c225008e9518d4124806cf8fa52200469e3d8eb16d573
ETH:
0x0000000000000000000000000000000000000000
GUSTR:
0x34A2F31ccfDc1e2e7753a1A28Afe5feB190F7f00
Pooled ETH:
10.09
Pooled GUSTR:
$713.09M

ETH/GUSTR price stats on Ethereum

As of March 8, 2026, the current price of ETH token on DEX Uniswap V4 is $1,950.52. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $77.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe8d6ad309e597da6e05c225008e9518d4124806cf8fa52200469e3d8eb16d573 with total value locked (TVL) of $88,266.47. The ETH/GUSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/GUSTR with the contract address 0xe8d6ad309e597da6e05c225008e9518d4124806cf8fa52200469e3d8eb16d573 is $88,266.47.

The total transactions of ETH/GUSTR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ETH/GUSTR pool has a trading volume of $77.63 in the last 24 hours.

The exchange rate of 1 ETH to GUSTR is 20.28M, captured at 9:13 PM UTC.

The price of converting 1 ETH to USD is $1,950.52 today.

ETH-GUSTR price chart

DateTime
Price $
Price GUSTR
MakerTXN
03/08/20265:46:35 AMbuy$24.04$1,950.52250,00020.28M0.01232
0x4A2...a42a
0x4d...f39b
03/07/20264:12:35 PMbuy$53.58$1,978.98548,548.6820.26M0.02707
0xDd4...6Ac2
0xf3...4fb7
03/06/202611:06:35 AMsell$14.86$2,059.32146,105.9120.25M0.007216
0x81A...059E
0xfa...507b
03/06/202611:06:35 AMbuy$1.48$2,059.3214,610.5920.24M0.0007217
0x81A...059E
0xfa...507b
03/03/20264:41:35 PMbuy$48.75$1,973.08500,00020.24M0.0247
0xb7F...487C
0x17...8575
03/03/20263:38:59 PMbuy$496.56$1,959.255.09M20.08M0.2534
0x22c...57c0
0xa9...d995
03/03/20265:08:11 AMbuy$1.26$2,002.2812,568.1119.93M0.0006305
0x717...691b
0x85...d97b
03/03/20263:04:59 AMbuy$1.39$2,010.1213,836.1119.93M0.0006941
0x365...1345
0x9c...78c2
03/01/20261:38:11 AMbuy$47.28$1,971.13477,834.2119.92M0.02398
0x425...52Df
0x2a...c227
02/28/20265:59:47 PMbuy$144.05$1,907.611.5M19.86M0.07551
0x75B...15Ba
0x6b...d31e
02/27/20267:03:23 PMbuy$0.9516$1,919.329,827.1819.82M0.0004958
0x22c...57c0
0x2b...a25d
02/27/20267:03:23 PMsell$9.51$1,919.3298,271.8319.82M0.004957
0x22c...57c0
0x2b...a25d
02/25/20267:34:11 PMbuy$72.88$2,062.27700,00019.81M0.03534
0xDd4...6Ac2
0xc0...ac03
02/25/202611:16:35 AMbuy$157.41$1,915.831.62M19.74M0.08216
0xDe6...2B69
0x36...07a9
02/22/202611:17:35 PMbuy$13.05$1,956.66131,378.2919.69M0.006671
0x3f0...59A1
0xcc...0386
02/20/202612:59:11 PMbuy$49.51$1,948.34500,00019.67M0.02541
0x1Ec...C350
0x78...40fe
02/18/20263:53:35 PMbuy$10.12$1,990.18100,00019.66M0.005087
0x515...4c5C
0xf9...6b7d
02/18/20267:35:35 AMbuy$35.61$1,999.24350,00019.64M0.01781
0x515...4c5C
0x86...3ea6
02/16/20262:41:23 AMbuy$9.98$1,959.55100,00019.63M0.005093
0x79e...8Fd8
0x9b...35f6
02/15/202611:17:11 PMbuy$199.12$1,948.782M19.57M0.1021
0x22c...57c0
0x8c...8ad5