Info about ETH-GRG pair
- Pooled ETH:
- 0.2913
- Pooled GRG:
- $182,240.35
ETH/GRG price stats on Ethereum
As of August 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,483.22. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.99. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x9231b83c5cebe9a59081d060234f3ad80bf3e9566d66f13290d28f9cfe85ce56 with total value locked (TVL) of $73,542.59. The ETH/GRG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/GRG now?
The current liquidity of ETH/GRG with the contract address 0x9231b83c5cebe9a59081d060234f3ad80bf3e9566d66f13290d28f9cfe85ce56 is $73,542.59.
How many transactions are there in the ETH/GRG pool in the last 24 hours?
The total transactions of ETH/GRG is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/GRG pool in the last 24 hours?
ETH/GRG pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 ETH to GRG?
The exchange rate of 1 ETH to GRG is 6,214.63, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,483.22 today.
ETH-GRG price chart
| Date | Time | Price $ | Price GRG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:47:11 AM | sell | $7.99 | $2,483.22 | 20 | 6,214.63 | 0.003218 | 0xaa...ec59 | |
| 08/24/2026 | 4:25:59 AM | buy | $0.009658 | $2,442.09 | 0.02493 | 6,305.04 | 0.053955 | 0x5b...a1fa | |
| 08/23/2026 | 1:06:35 PM | buy | $5.57 | $2,427.63 | 14.39 | 6,271.45 | 0.002295 | 0xdc...5d5a | |
| 08/23/2026 | 1:06:35 PM | sell | $15.44 | $2,427.63 | 40 | 6,286.88 | 0.006362 | 0xdd...7601 | |
| 08/23/2026 | 1:05:11 PM | sell | $15 | $2,428.24 | 40 | 6,474.34 | 0.006178 | 0x16...3c1f | |
| 08/22/2026 | 9:25:59 PM | buy | $31.84 | $2,418.09 | 85.39 | 6,484.72 | 0.01316 | 0x39...9868 | |
| 08/22/2026 | 9:25:59 PM | sell | $5.63 | $2,418.09 | 15.39 | 6,606.06 | 0.00233 | 0x11...c398 | |
| 08/22/2026 | 4:06:47 AM | sell | $16.07 | $2,514.86 | 40 | 6,258.9 | 0.00639 | 0x40...72d1 | |
| 08/22/2026 | 4:06:47 AM | buy | $6.59 | $2,514.86 | 16.38 | 6,248 | 0.002621 | 0x1e...d62a | |
| 08/22/2026 | 4:05:11 AM | sell | $15.59 | $2,513.51 | 40 | 6,445.94 | 0.006205 | 0x68...c3a6 | |
| 08/20/2026 | 12:54:59 AM | buy | $2.12 | $2,265.82 | 6.15 | 6,572.19 | 0.0009372 | 0xbb...92d6 | |
| 08/19/2026 | 7:42:59 PM | sell | $12.71 | $2,099.72 | 40 | 6,606.44 | 0.006054 | 0xb7...e29c | |
| 08/18/2026 | 9:46:59 AM | buy | $11.33 | $1,896.62 | 40 | 6,692.29 | 0.005977 | 0x70...fbfa | |
| 08/18/2026 | 9:46:59 AM | sell | $2.28 | $1,896.62 | 8.11 | 6,722 | 0.001207 | 0x4f...50c8 | |
| 08/15/2026 | 9:59:35 PM | sell | $1.18 | $1,885.32 | 4.13 | 6,560.72 | 0.0006307 | 0x00...ad22 | |
| 08/15/2026 | 10:07:23 AM | buy | $8.61 | $1,879.04 | 30 | 6,545.2 | 0.004583 | 0xd6...491b | |
| 08/13/2026 | 5:22:35 AM | buy | $2.32 | $1,897.08 | 7.92 | 6,455.68 | 0.001227 | 0xe8...0177 | |
| 08/13/2026 | 5:22:35 AM | sell | $11.69 | $1,897.08 | 40 | 6,485.87 | 0.006167 | 0x12...ee95 | |
| 08/12/2026 | 1:33:47 AM | buy | $0.3601 | $1,882.1 | 1.26 | 6,624.33 | 0.0001913 | 0xa5...1107 | |
| 08/11/2026 | 6:49:59 PM | buy | $3.9 | $1,864.11 | 13.79 | 6,588.37 | 0.002094 | 0xfb...2b5b |