Info about ETH-GRG pair
- Pooled ETH:
- 0.281
- Pooled GRG:
- $182,305.59
ETH/GRG price stats on Ethereum
As of August 18, 2026, the current price of ETH token on DEX Uniswap V4 is $1,885.32. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x9231b83c5cebe9a59081d060234f3ad80bf3e9566d66f13290d28f9cfe85ce56 with total value locked (TVL) of $52,918.12. The ETH/GRG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/GRG now?
The current liquidity of ETH/GRG with the contract address 0x9231b83c5cebe9a59081d060234f3ad80bf3e9566d66f13290d28f9cfe85ce56 is $52,918.12.
How many transactions are there in the ETH/GRG pool in the last 24 hours?
The total transactions of ETH/GRG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/GRG pool in the last 24 hours?
ETH/GRG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to GRG?
The exchange rate of 1 ETH to GRG is 6,560.72, captured at 8:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.32 today.
ETH-GRG price chart
| Date | Time | Price $ | Price GRG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:59:35 PM | sell | $1.18 | $1,885.32 | 4.13 | 6,560.72 | 0.0006307 | 0x00...ad22 | |
| 08/15/2026 | 10:07:23 AM | buy | $8.61 | $1,879.04 | 30 | 6,545.2 | 0.004583 | 0xd6...491b | |
| 08/13/2026 | 5:22:35 AM | buy | $2.32 | $1,897.08 | 7.92 | 6,455.68 | 0.001227 | 0xe8...0177 | |
| 08/13/2026 | 5:22:35 AM | sell | $11.69 | $1,897.08 | 40 | 6,485.87 | 0.006167 | 0x12...ee95 | |
| 08/12/2026 | 1:33:47 AM | buy | $0.3601 | $1,882.1 | 1.26 | 6,624.33 | 0.0001913 | 0xa5...1107 | |
| 08/11/2026 | 6:49:59 PM | buy | $3.9 | $1,864.11 | 13.79 | 6,588.37 | 0.002094 | 0xfb...2b5b | |
| 08/11/2026 | 6:49:59 PM | sell | $18.61 | $1,864.11 | 66.57 | 6,667.37 | 0.009985 | 0x75...3103 | |
| 08/10/2026 | 4:00:59 PM | sell | $26.91 | $1,876 | 100 | 6,969.75 | 0.01434 | 0x04...cac7 | |
| 08/10/2026 | 4:00:59 PM | buy | $5.68 | $1,876 | 20.7 | 6,826.44 | 0.003032 | 0x2d...2103 | |
| 08/10/2026 | 3:47:59 PM | sell | $2.7 | $1,878.42 | 10.43 | 7,245 | 0.00144 | 0x0e...e8d7 | |
| 08/10/2026 | 3:47:47 PM | sell | $14.26 | $1,878.42 | 56.26 | 7,411.86 | 0.007591 | 0x26...06f2 | |
| 08/10/2026 | 3:47:35 PM | buy | $44.51 | $1,878.42 | 170 | 7,173.49 | 0.02369 | 0xfb...ac89 | |
| 08/10/2026 | 3:24:11 PM | buy | $34.79 | $1,877.01 | 120 | 6,473.86 | 0.01853 | 0xb5...a3bb | |
| 08/10/2026 | 3:23:23 PM | buy | $5.09 | $1,877.07 | 16.7 | 6,158.18 | 0.002712 | 0x4e...e1f1 | |
| 08/10/2026 | 3:23:23 PM | sell | $29.76 | $1,877.07 | 100 | 6,305.78 | 0.01585 | 0x3a...ddb8 | |
| 08/10/2026 | 3:22:47 PM | buy | $38.08 | $1,877.27 | 127.5 | 6,285.49 | 0.02028 | 0x94...f524 | |
| 08/10/2026 | 3:02:59 PM | sell | $9.42 | $1,891.75 | 30 | 6,021.89 | 0.004981 | 0x49...8b96 | |
| 08/10/2026 | 12:05:47 PM | buy | $9.5 | $1,922.25 | 30 | 6,064.5 | 0.004946 | 0x05...8bb3 | |
| 08/10/2026 | 9:49:35 AM | sell | $9.55 | $1,917.54 | 30 | 6,022.37 | 0.004981 | 0xcc...a896 | |
| 08/09/2026 | 4:01:59 AM | buy | $0 | $0 | 30 | 6,104.43 | 0.004914 | 0x00...cb38 |