- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 1.19
- Pooled frxETH:
- $0.8336
ETH/frxETH price stats on Ethereum
As of December 2, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,664.41. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb156b4ea3214c8311f5a22c63f94dfbc71da600e2c538407f7c0658ac0991294 with total value locked (TVL) of $6,807.11. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xb156b4ea3214c8311f5a22c63f94dfbc71da600e2c538407f7c0658ac0991294 is $6,807.11.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $2,664.41 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 1, captured at 3:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:37:11 PM | sell | $16.91 | $3,383.13 | 0.005039 | 1 | 0.005 | 0x42...4502 | |
| 12/02/2025 | 10:59:47 AM | sell | $80.01 | $3,383.13 | 0.02383 | 1 | 0.02365 | 0x82...b252 | |
| 12/02/2025 | 10:45:35 AM | sell | $536.83 | $3,383.13 | 0.16 | 1 | 0.1586 | 0xac...5241 | |
| 12/01/2025 | 7:26:23 PM | sell | $47.76 | $3,383.13 | 0.01424 | 1 | 0.01411 | 0xe3...79f0 | |
| 12/01/2025 | 7:26:11 PM | sell | $1,006.09 | $3,383.13 | 0.3003 | 1.01 | 0.2973 | 0x73...0558 | |
| 12/01/2025 | 7:14:11 PM | sell | $970.12 | $3,383.13 | 0.2902 | 1.01 | 0.2867 | 0xf5...a218 | |
| 12/01/2025 | 6:35:35 PM | sell | $6.66 | $3,383.13 | 0.001994 | 1.01 | 0.001969 | 0xa2...49cc | |
| 12/01/2025 | 7:47:11 AM | buy | $1.82 | $3,383.13 | 0.0005486 | 1.01 | 0.0005382 | 0xf1...478c | |
| 12/01/2025 | 7:17:59 AM | buy | $362.13 | $3,383.13 | 0.109 | 1.01 | 0.107 | 0x3a...4890 | |
| 11/29/2025 | 3:32:11 PM | buy | $16.6 | $3,383.13 | 0.005 | 1.01 | 0.004909 | 0x30...783b | |
| 11/29/2025 | 11:59:47 AM | buy | $226.51 | $3,383.13 | 0.06817 | 1.01 | 0.06695 | 0xc6...523e | |
| 11/29/2025 | 9:02:23 AM | buy | $4.52 | $3,383.13 | 0.001361 | 1.01 | 0.001337 | 0x27...deb3 | |
| 11/29/2025 | 8:08:59 AM | buy | $48 | $3,383.13 | 0.01444 | 1.01 | 0.01418 | 0x09...66a4 | |
| 11/29/2025 | 1:16:11 AM | buy | $24.35 | $3,383.13 | 0.007326 | 1.01 | 0.007197 | 0x6f...1ba3 | |
| 11/28/2025 | 8:40:35 PM | buy | $113.94 | $3,383.13 | 0.03427 | 1.01 | 0.03368 | 0x1a...5886 | |
| 11/27/2025 | 12:13:47 AM | sell | $4.36 | $3,383.13 | 0.001305 | 1.01 | 0.001291 | 0x09...83da | |
| 11/26/2025 | 1:08:11 AM | buy | $38.37 | $3,383.13 | 0.01154 | 1.01 | 0.01134 | 0x13...dc8e | |
| 11/25/2025 | 2:45:59 PM | sell | $118.4 | $3,383.13 | 0.0354 | 1.01 | 0.03499 | 0xa0...5c01 | |
| 11/25/2025 | 9:11:59 AM | sell | $29.49 | $3,383.13 | 0.008819 | 1.01 | 0.008718 | 0xbf...5091 | |
| 11/25/2025 | 9:03:23 AM | sell | $88.77 | $3,383.13 | 0.02655 | 1.01 | 0.02624 | 0xfe...d0a9 |