- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 1.1
- Pooled frxETH:
- $0.5084
ETH/frxETH price stats on Ethereum
As of December 22, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,171.26. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb156b4ea3214c8311f5a22c63f94dfbc71da600e2c538407f7c0658ac0991294 with total value locked (TVL) of $5,421.23. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xb156b4ea3214c8311f5a22c63f94dfbc71da600e2c538407f7c0658ac0991294 is $5,421.23.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $1,171.26 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 1, captured at 7:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:26:35 AM | sell | $376.01 | $3,383.13 | 0.1116 | 1 | 0.1111 | 0x78...72d5 | |
| 12/22/2025 | 11:26:35 AM | sell | $376.01 | $3,383.13 | 0.1117 | 1 | 0.1111 | 0x78...72d5 | |
| 12/22/2025 | 11:26:35 AM | sell | $385.92 | $3,383.13 | 0.1147 | 1 | 0.114 | 0x3d...645a | |
| 12/22/2025 | 11:25:35 AM | sell | $9.82 | $3,383.13 | 0.002923 | 1 | 0.002904 | 0xdf...514b | |
| 12/22/2025 | 10:08:35 AM | sell | $9.77 | $3,383.13 | 0.002907 | 1 | 0.002888 | 0x0d...4e56 | |
| 12/22/2025 | 2:14:11 AM | sell | $13.7 | $3,383.13 | 0.004078 | 1 | 0.00405 | 0x74...ce96 | |
| 12/20/2025 | 5:03:35 PM | sell | $9.6 | $3,383.13 | 0.002858 | 1 | 0.002838 | 0x9b...9de7 | |
| 12/20/2025 | 8:12:59 AM | sell | $9.91 | $3,383.13 | 0.00295 | 1 | 0.002929 | 0xb9...8734 | |
| 12/19/2025 | 7:45:59 PM | sell | $7.2 | $3,383.13 | 0.002144 | 1 | 0.002128 | 0xad...054c | |
| 12/18/2025 | 8:40:59 PM | sell | $3.59 | $3,383.13 | 0.001069 | 1 | 0.001061 | 0xed...dd3b | |
| 12/18/2025 | 8:22:11 PM | sell | $20.29 | $3,383.13 | 0.006043 | 1 | 0.005999 | 0x03...592e | |
| 12/18/2025 | 5:40:59 PM | sell | $37.21 | $3,383.13 | 0.01108 | 1 | 0.01099 | 0xba...5d8b | |
| 12/18/2025 | 5:35:23 PM | sell | $43.88 | $3,383.13 | 0.01306 | 1 | 0.01297 | 0xba...4d5d | |
| 12/18/2025 | 2:02:35 PM | buy | $33 | $3,383.13 | 0.009886 | 1.01 | 0.009754 | 0x2c...418f | |
| 12/18/2025 | 8:14:23 AM | sell | $148.85 | $3,383.13 | 0.04433 | 1 | 0.044 | 0xed...680f | |
| 12/18/2025 | 5:52:47 AM | sell | $49.59 | $3,383.13 | 0.01477 | 1 | 0.01465 | 0x1c...91b0 | |
| 12/18/2025 | 5:48:11 AM | sell | $29.09 | $3,383.13 | 0.008666 | 1 | 0.008599 | 0x3d...1b5e | |
| 12/18/2025 | 5:46:47 AM | sell | $87.26 | $3,383.13 | 0.02599 | 1 | 0.02579 | 0xba...2288 | |
| 12/18/2025 | 3:37:47 AM | sell | $21.97 | $3,383.13 | 0.006548 | 1 | 0.006496 | 0xfc...c257 | |
| 12/18/2025 | 12:17:47 AM | sell | $64.64 | $3,383.13 | 0.01926 | 1 | 0.0191 | 0x3f...313d |