- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 0.04517
- Pooled frxETH:
- $0.04954
ETH/frxETH price stats on Ethereum
As of February 3, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $699.60. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb156b4ea3214c8311f5a22c63f94dfbc71da600e2c538407f7c0658ac0991294 with total value locked (TVL) of $316.94. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xb156b4ea3214c8311f5a22c63f94dfbc71da600e2c538407f7c0658ac0991294 is $316.94.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $699.60 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 1, captured at 2:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:22:47 AM | sell | $1.83 | $3,383.13 | 0.0005446 | 1 | 0.0005436 | 0x8b...fa2b | |
| 02/02/2026 | 9:49:47 AM | buy | $3.76 | $3,383.13 | 0.001122 | 1 | 0.001113 | 0x36...1739 | |
| 02/02/2026 | 5:29:23 AM | buy | $693.99 | $3,383.13 | 0.2066 | 1 | 0.2051 | 0x3e...f341 | |
| 02/01/2026 | 2:54:35 AM | sell | $33.83 | $3,383.13 | 0.01 | 1 | 0.01 | 0xa1...ea91 | |
| 01/31/2026 | 11:44:11 PM | sell | $183.62 | $3,383.13 | 0.05433 | 1 | 0.05427 | 0x46...ca81 | |
| 01/31/2026 | 11:07:59 PM | sell | $10.14 | $3,383.13 | 0.003003 | 1 | 0.003 | 0xf8...19e2 | |
| 01/31/2026 | 11:05:47 PM | sell | $13.53 | $3,383.13 | 0.004005 | 1 | 0.004 | 0x64...4c37 | |
| 01/31/2026 | 9:57:47 PM | sell | $47.36 | $3,383.13 | 0.01401 | 1 | 0.01399 | 0x3d...622f | |
| 01/31/2026 | 9:38:23 PM | sell | $60.89 | $3,383.13 | 0.01802 | 1 | 0.01799 | 0x11...a719 | |
| 01/31/2026 | 9:35:59 PM | sell | $70.21 | $3,383.13 | 0.02078 | 1 | 0.02075 | 0x43...f35a | |
| 01/30/2026 | 3:58:47 PM | sell | $124.85 | $3,383.13 | 0.03696 | 1 | 0.0369 | 0x86...a5b8 | |
| 01/30/2026 | 2:28:23 PM | buy | $2.37 | $3,383.13 | 0.0007063 | 1 | 0.0007008 | 0xee...1b89 | |
| 01/30/2026 | 6:19:11 AM | sell | $7.75 | $3,383.13 | 0.002295 | 1 | 0.002291 | 0xdd...5c46 | |
| 01/28/2026 | 7:58:35 AM | buy | $25.52 | $3,383.13 | 0.007603 | 1 | 0.007543 | 0x48...3953 | |
| 01/27/2026 | 3:35:11 PM | buy | $1,010.55 | $3,383.13 | 0.3007 | 1 | 0.2987 | 0xc3...1273 | |
| 01/26/2026 | 3:24:11 PM | buy | $6.83 | $3,383.13 | 0.002031 | 1 | 0.002019 | 0x60...477b | |
| 01/19/2026 | 9:29:59 PM | sell | $35.93 | $3,383.13 | 0.01062 | 1 | 0.01062 | 0xdc...4217 | |
| 01/18/2026 | 10:24:23 PM | sell | $563.63 | $3,383.13 | 0.1666 | 1 | 0.1666 | 0x88...526e | |
| 01/18/2026 | 12:50:23 PM | sell | $93.27 | $3,383.13 | 0.0276 | 1 | 0.02757 | 0x49...76ef | |
| 01/18/2026 | 7:35:47 AM | sell | $25.37 | $3,383.13 | 0.007509 | 1 | 0.007499 | 0x1f...656c |