- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-FORT LPs
Info about ETH-FORT pair
- Pooled ETH:
- 3.39
- Pooled FORT:
- $293,285.63
ETH/FORT price stats on Ethereum
As of December 20, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,224.39. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x06010d686cb9fae178e012a9a9dc3b9cf9dcee78627ca2d30468d61b35753db5 with total value locked (TVL) of $19,900.55. The ETH/FORT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/FORT now?
The current liquidity of ETH/FORT with the contract address 0x06010d686cb9fae178e012a9a9dc3b9cf9dcee78627ca2d30468d61b35753db5 is $19,900.55.
How many transactions are there in the ETH/FORT pool in the last 24 hours?
The total transactions of ETH/FORT is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/FORT pool in the last 24 hours?
ETH/FORT pool has a trading volume of $2,224.39 in the last 24 hours.
What is the exchange rate of 1 ETH to FORT?
The exchange rate of 1 ETH to FORT is 146,005.67, captured at 5:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-FORT price chart
| Date | Time | Price $ | Price FORT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:31:47 AM | buy | $68.26 | $3,383.13 | 2,946.09 | 146,005.67 | 0.02017 | 0xab...2b8e | |
| 12/20/2025 | 3:26:59 AM | buy | $18.68 | $3,383.13 | 799.48 | 144,769.65 | 0.005522 | 0x30...929c | |
| 12/20/2025 | 3:25:59 AM | buy | $17.59 | $3,383.13 | 750.42 | 144,259.12 | 0.005201 | 0x0f...e1a0 | |
| 12/20/2025 | 3:12:47 AM | buy | $24.35 | $3,383.13 | 1,034.14 | 143,672.3 | 0.007197 | 0xfa...b014 | |
| 12/20/2025 | 3:04:35 AM | sell | $41.54 | $3,383.13 | 1,774.45 | 144,499.84 | 0.01228 | 0x89...6e9e | |
| 12/20/2025 | 3:04:35 AM | sell | $26.08 | $3,383.13 | 1,106.88 | 143,552.68 | 0.00771 | 0x5d...29d8 | |
| 12/20/2025 | 3:04:23 AM | sell | $13.7 | $3,383.13 | 588.38 | 145,279.7 | 0.00405 | 0xe2...63ab | |
| 12/20/2025 | 3:03:35 AM | sell | $37.45 | $3,383.13 | 1,616.37 | 146,008.36 | 0.01107 | 0x9e...e015 | |
| 12/20/2025 | 2:56:35 AM | sell | $136.11 | $3,383.13 | 5,975.8 | 148,526.75 | 0.04023 | 0x06...83ed | |
| 12/19/2025 | 11:50:23 PM | sell | $67.69 | $3,383.13 | 3,032.62 | 151,555.34 | 0.02 | 0x94...8df1 | |
| 12/19/2025 | 9:31:35 PM | sell | $98.11 | $3,383.13 | 4,468.7 | 154,094.33 | 0.02899 | 0xc2...a301 | |
| 12/19/2025 | 9:31:23 PM | buy | $129.48 | $3,383.13 | 5,885.11 | 153,764.89 | 0.03827 | 0xa1...3f51 | |
| 12/19/2025 | 9:29:59 PM | sell | $64.52 | $3,383.13 | 2,910.43 | 152,608.47 | 0.01907 | 0x00...04cb | |
| 12/19/2025 | 9:29:35 PM | sell | $27.22 | $3,383.13 | 1,239.6 | 154,017.81 | 0.008048 | 0x02...1e5d | |
| 12/19/2025 | 9:29:23 PM | buy | $156.62 | $3,383.13 | 7,045.92 | 152,193.96 | 0.04629 | 0xef...1c20 | |
| 12/19/2025 | 9:29:23 PM | buy | $36.41 | $3,383.13 | 1,607.07 | 149,291.68 | 0.01076 | 0x81...c824 | |
| 12/19/2025 | 9:28:47 PM | buy | $15.65 | $3,383.13 | 687.27 | 148,524.92 | 0.004627 | 0x54...20f2 | |
| 12/19/2025 | 9:28:11 PM | buy | $17.58 | $3,383.13 | 769.68 | 148,038.75 | 0.005199 | 0x59...c1d4 | |
| 12/19/2025 | 9:26:35 PM | buy | $48.63 | $3,383.13 | 2,114.53 | 147,078 | 0.01437 | 0x36...5559 | |
| 12/19/2025 | 9:26:23 PM | buy | $20.23 | $3,383.13 | 870.45 | 145,510.76 | 0.005982 | 0xcd...c734 |