Info about ETH-FET pair
- Pooled ETH:
- 26.83
- Pooled FET:
- $1.58M
ETH/FET price stats on Ethereum
As of April 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,393.52. ETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20,213.75. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3d8ae8c4fc122cb1d9c905b859680075100839e1853ff13d6351e4d9f5bf9528 with total value locked (TVL) of $402,728.03. The ETH/FET trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/FET now?
The current liquidity of ETH/FET with the contract address 0x3d8ae8c4fc122cb1d9c905b859680075100839e1853ff13d6351e4d9f5bf9528 is $402,728.03.
How many transactions are there in the ETH/FET pool in the last 24 hours?
The total transactions of ETH/FET is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/FET pool in the last 24 hours?
ETH/FET pool has a trading volume of $20,213.75 in the last 24 hours.
What is the exchange rate of 1 ETH to FET?
The exchange rate of 1 ETH to FET is 11,188.48, captured at 11:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,393.52 today.
ETH-FET price chart
| Date | Time | Price $ | Price FET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:35:59 AM | buy | $123.95 | $2,393.52 | 579.42 | 11,188.48 | 0.05178 | 0x00...09d2 | |
| 04/22/2026 | 10:42:59 AM | buy | $343.28 | $2,390.65 | 1,604.71 | 11,175.45 | 0.1435 | 0xed...078d | |
| 04/22/2026 | 4:44:11 AM | buy | $1,026.6 | $2,367.36 | 4,829.57 | 11,137.07 | 0.4336 | 0x11...29b1 | |
| 04/22/2026 | 3:46:35 AM | buy | $307.12 | $2,364.13 | 1,441.95 | 11,099.76 | 0.1299 | 0x0b...9ef8 | |
| 04/22/2026 | 3:28:23 AM | buy | $701.91 | $2,366.91 | 3,283.35 | 11,071.68 | 0.2965 | 0xfa...9471 | |
| 04/22/2026 | 1:04:11 AM | buy | $825.68 | $2,327.71 | 3,912.18 | 11,028.98 | 0.3547 | 0xfe...8e9a | |
| 04/22/2026 | 12:48:47 AM | buy | $1,251.55 | $2,322.87 | 5,911.02 | 10,970.81 | 0.5387 | 0x43...842a | |
| 04/22/2026 | 12:47:23 AM | buy | $251.93 | $2,326.57 | 1,183.44 | 10,928.94 | 0.1082 | 0xd2...94c9 | |
| 04/22/2026 | 12:47:23 AM | buy | $1,417.17 | $2,326.57 | 6,629.01 | 10,882.86 | 0.6091 | 0x35...55bd | |
| 04/22/2026 | 12:47:11 AM | sell | $3,437.23 | $2,326.57 | 15,837.85 | 10,720.26 | 1.47 | 0x41...d918 | |
| 04/22/2026 | 12:46:23 AM | buy | $1,402.79 | $2,326.36 | 6,629.01 | 10,993.46 | 0.6029 | 0x91...c92f | |
| 04/22/2026 | 12:46:11 AM | sell | $5,407.06 | $2,327.09 | 25,289.81 | 10,884.22 | 2.32 | 0x08...a44e | |
| 04/21/2026 | 8:51:47 PM | sell | $83.96 | $2,316.65 | 400 | 11,036.69 | 0.03624 | 0xb3...e43b | |
| 04/21/2026 | 7:54:59 PM | buy | $200.67 | $2,295.05 | 984.3 | 11,257.07 | 0.08743 | 0xe4...ffbc | |
| 04/21/2026 | 7:54:47 PM | buy | $725.79 | $2,295.05 | 3,550.82 | 11,228.09 | 0.3162 | 0x04...2848 | |
| 04/21/2026 | 6:49:23 PM | buy | $466.04 | $2,303.6 | 2,264.07 | 11,191.01 | 0.2023 | 0xaa...a7e0 | |
| 04/21/2026 | 6:48:59 PM | buy | $249.79 | $2,303.99 | 1,210.92 | 11,168.89 | 0.1084 | 0x22...9369 | |
| 04/21/2026 | 6:41:23 PM | buy | $209.8 | $2,306.26 | 1,014.74 | 11,154.72 | 0.09096 | 0x16...2787 | |
| 04/21/2026 | 6:25:11 PM | buy | $401.87 | $2,304.88 | 1,941.64 | 11,135.92 | 0.1743 | 0xfa...f29f | |
| 04/21/2026 | 6:21:11 PM | buy | $480.93 | $2,303.62 | 2,319.22 | 11,108.85 | 0.2087 | 0xe5...b97f |