WhatToFarm
/
Get started
12 Swap

Info about ETH-EV pair

Price USD
$2,103.48
Price
3.7M EV
TVL
$1.14M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
62
Buys
12
Sells
50
Volume
76K
Telegram price alerts
Pair:
0x131ac71e33a92422731c9fe6cab46711c5609c7c119171ebc5704f4d44d77a1e
ETH:
0x0000000000000000000000000000000000000000
EV:
0xE7E7E741C23a4767831A56A8C99F522c5aC1E7E7
Pooled ETH:
32.63
Pooled EV:
$1.88B

ETH/EV price stats on Ethereum

As of March 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,103.48. ETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $76,281.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x131ac71e33a92422731c9fe6cab46711c5609c7c119171ebc5704f4d44d77a1e with total value locked (TVL) of $1,138,107.33. The ETH/EV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/EV with the contract address 0x131ac71e33a92422731c9fe6cab46711c5609c7c119171ebc5704f4d44d77a1e is $1,138,107.33.

The total transactions of ETH/EV is 62 in the last 24 hours, 12 of which are buy transactions, and 50 are sales transactions.

ETH/EV pool has a trading volume of $76,281.92 in the last 24 hours.

The exchange rate of 1 ETH to EV is 3.7M, captured at 8:43 AM UTC.

The price of converting 1 ETH to USD is $2,103.48 today.

ETH-EV price chart

DateTime
Price $
Price EV
MakerTXN
03/22/20263:09:35 AMsell$2,311.21$2,103.484.07M3.7M1.09
0x5e6...5fbc
0x5d...1777
03/22/20263:04:23 AMsell$2,310.65$2,100.054.08M3.71M1.1
0x5e6...5fbc
0xef...ba34
03/22/20263:01:35 AMsell$2,312.22$2,103.414.08M3.71M1.09
0x5e6...5fbc
0x92...276a
03/22/20262:50:47 AMsell$3,000.37$2,104.525.29M3.71M1.42
0x4F3...dB8d
0x49...352f
03/22/20262:33:47 AMsell$7.29$2,103.2812,886.023.71M0.00347
0xf84...1506
0xcb...119b
03/22/20261:32:47 AMsell$675.14$2,089.171.2M3.71M0.3231
0xeb7...Ad25
0x9b...f5ba
03/22/202612:39:35 AMsell$2,402$2,088.794.27M3.72M1.14
0xB28...1206
0x70...3712
03/22/202612:23:23 AMsell$3,992.14$2,077.887.15M3.72M1.92
0xe62...d17E
0x7f...adfd
03/21/202611:56:23 PMbuy$253.13$2,087.69500,0004.12M0.1212
0xaf7...6c32
0x9d...9c6d
03/21/202611:55:59 PMsell$1,266.43$2,090.252.26M3.72M0.6058
0x4F3...dB8d
0xd4...37f2
03/21/202611:44:35 PMsell$1,221.12$2,147.472.12M3.72M0.5686
0x4F3...dB8d
0xec...1ce5
03/21/202611:26:47 PMsell$1,221.55$2,144.522.12M3.73M0.5696
0x4F3...dB8d
0x43...f69f
03/21/202610:54:35 PMsell$917.24$2,149.161.59M3.73M0.4267
0x4F3...dB8d
0x8e...5be0
03/21/202610:54:35 PMsell$309.01$2,149.16535,894.693.73M0.1437
0x4F3...dB8d
0x8e...5be0
03/21/202610:25:59 PMbuy$52.07$2,150.57100,0004.13M0.02421
0xaf7...6c32
0x4d...4690
03/21/202610:25:11 PMbuy$26.03$2,150.5750,0004.13M0.0121
0xaf7...6c32
0x04...dffe
03/21/202610:22:35 PMsell$920.4$2,152.641.59M3.73M0.4275
0x4F3...dB8d
0xd2...95ae
03/21/202610:22:35 PMsell$309.56$2,152.64536,175.633.73M0.1438
0x4F3...dB8d
0xd2...95ae
03/21/202610:11:35 PMsell$1,229.72$2,152.472.13M3.73M0.5713
0x4F3...dB8d
0xfb...dcd1
03/21/202610:03:11 PMsell$1,229.3$2,150.662.13M3.73M0.5715
0x4F3...dB8d
0x5b...48e8