- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-EUL LPs
Info about ETH-EUL pair
- Pooled ETH:
- 0.3014
- Pooled EUL:
- $305.8
ETH/EUL price stats on Ethereum
As of December 22, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.48. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x9eed791327092e26993b5bf7bc996d82584d27a3b458ed0348ed94c8ebbf36bc with total value locked (TVL) of $2,737.31. The ETH/EUL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/EUL now?
The current liquidity of ETH/EUL with the contract address 0x9eed791327092e26993b5bf7bc996d82584d27a3b458ed0348ed94c8ebbf36bc is $2,737.31.
How many transactions are there in the ETH/EUL pool in the last 24 hours?
The total transactions of ETH/EUL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/EUL pool in the last 24 hours?
ETH/EUL pool has a trading volume of $20.48 in the last 24 hours.
What is the exchange rate of 1 ETH to EUL?
The exchange rate of 1 ETH to EUL is 1,022.33, captured at 2:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-EUL price chart
| Date | Time | Price $ | Price EUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:22:11 PM | buy | $7.75 | $3,383.13 | 2.34 | 1,022.33 | 0.002293 | 0x3a...27bb | |
| 12/21/2025 | 5:27:11 PM | sell | $4.22 | $3,383.13 | 1.27 | 1,018.77 | 0.001247 | 0x07...6805 | |
| 12/21/2025 | 12:45:11 PM | buy | $8.5 | $3,383.13 | 2.55 | 1,014.51 | 0.002513 | 0x65...fe47 | |
| 12/21/2025 | 9:51:35 AM | buy | $5.77 | $3,383.13 | 1.7 | 1,000.44 | 0.001705 | 0x60...433e | |
| 12/21/2025 | 2:22:35 AM | buy | $5.64 | $3,383.13 | 1.65 | 989.41 | 0.001669 | 0x1b...bbb7 | |
| 12/20/2025 | 2:08:59 PM | buy | $5.52 | $3,383.13 | 1.59 | 978.79 | 0.001633 | 0x47...1c9e | |
| 12/20/2025 | 7:13:23 AM | sell | $5.42 | $3,383.13 | 1.56 | 978.69 | 0.001603 | 0x07...e3ad | |
| 12/19/2025 | 6:23:11 PM | buy | $8.06 | $3,383.13 | 2.32 | 976.21 | 0.002384 | 0x35...932a | |
| 12/19/2025 | 8:22:35 AM | buy | $5.55 | $3,383.13 | 1.58 | 963.53 | 0.001642 | 0xb1...046a | |
| 12/19/2025 | 6:14:35 AM | sell | $4.96 | $3,383.13 | 1.41 | 962.99 | 0.001467 | 0x37...3104 | |
| 12/19/2025 | 3:53:35 AM | buy | $7.31 | $3,383.13 | 2.07 | 960.84 | 0.002161 | 0x2e...067b | |
| 12/18/2025 | 8:46:23 PM | buy | $2.11 | $3,383.13 | 0.5943 | 952.25 | 0.0006241 | 0x41...aebc | |
| 12/18/2025 | 7:21:59 PM | buy | $4.44 | $3,383.13 | 1.24 | 946.35 | 0.001313 | 0xce...4c40 | |
| 12/18/2025 | 5:50:35 PM | sell | $10.7 | $3,383.13 | 3.01 | 952.01 | 0.003163 | 0x01...e12d | |
| 12/18/2025 | 2:29:59 PM | buy | $13.53 | $3,383.13 | 3.79 | 949.47 | 0.003999 | 0x2f...4117 | |
| 12/18/2025 | 3:16:47 AM | buy | $7.41 | $3,383.13 | 2.04 | 930.85 | 0.002191 | 0x49...c645 | |
| 12/17/2025 | 8:59:59 PM | sell | $5.31 | $3,383.13 | 1.45 | 929.01 | 0.00157 | 0x5f...c042 | |
| 12/17/2025 | 8:26:47 AM | sell | $8.99 | $3,383.13 | 2.5 | 941.63 | 0.00266 | 0x1f...b15b | |
| 12/17/2025 | 8:26:35 AM | buy | $15.22 | $3,383.13 | 4.21 | 936.15 | 0.004499 | 0xfe...4d0e | |
| 12/17/2025 | 4:23:11 AM | buy | $5.23 | $3,383.13 | 1.42 | 918.32 | 0.001547 | 0xbf...3c42 |