- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-EUL LPs
Info about ETH-EUL pair
- Pooled ETH:
- 119.95
- Pooled EUL:
- $287,137.47
ETH/EUL price stats on Ethereum
As of January 19, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $49,147.05. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x83974e59e6fe57a43accc2bbf32ad7063cb2c80ada40ef517a7f5319b0fa6baa with total value locked (TVL) of $2,018,586.30. The ETH/EUL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/EUL now?
The current liquidity of ETH/EUL with the contract address 0x83974e59e6fe57a43accc2bbf32ad7063cb2c80ada40ef517a7f5319b0fa6baa is $2,018,586.30.
How many transactions are there in the ETH/EUL pool in the last 24 hours?
The total transactions of ETH/EUL is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/EUL pool in the last 24 hours?
ETH/EUL pool has a trading volume of $49,147.05 in the last 24 hours.
What is the exchange rate of 1 ETH to EUL?
The exchange rate of 1 ETH to EUL is 1,617.38, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-EUL price chart
| Date | Time | Price $ | Price EUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:09:23 AM | buy | $375.06 | $3,383.13 | 179.3 | 1,617.38 | 0.1108 | 0xb0...4a4c | |
| 01/19/2026 | 5:04:47 AM | buy | $1,761.94 | $3,383.13 | 841.17 | 1,615.14 | 0.5208 | 0x8c...3da3 | |
| 01/19/2026 | 5:04:47 AM | buy | $15.42 | $3,383.13 | 7.37 | 1,616.98 | 0.004558 | 0x62...bcfd | |
| 01/19/2026 | 4:58:47 AM | buy | $280.78 | $3,383.13 | 133.87 | 1,613.04 | 0.08299 | 0x95...a2f8 | |
| 01/19/2026 | 2:31:11 AM | sell | $372.31 | $3,383.13 | 173.99 | 1,581.02 | 0.11 | 0x46...bc26 | |
| 01/19/2026 | 2:30:11 AM | sell | $360.12 | $3,383.13 | 168.37 | 1,581.76 | 0.1064 | 0x07...c163 | |
| 01/19/2026 | 2:26:11 AM | sell | $373.57 | $3,383.13 | 174.74 | 1,582.49 | 0.1104 | 0xe0...f2f5 | |
| 01/19/2026 | 2:10:35 AM | sell | $43.9 | $3,383.13 | 20.54 | 1,582.91 | 0.01297 | 0xa9...4dd0 | |
| 01/19/2026 | 2:01:35 AM | sell | $353.08 | $3,383.13 | 165.24 | 1,583.31 | 0.1043 | 0xea...6d70 | |
| 01/19/2026 | 1:36:11 AM | sell | $643.26 | $3,383.13 | 301.23 | 1,584.3 | 0.1901 | 0xd5...2ccf | |
| 01/19/2026 | 1:35:47 AM | sell | $396.56 | $3,383.13 | 185.83 | 1,585.35 | 0.1172 | 0x53...c4e6 | |
| 01/19/2026 | 1:35:11 AM | sell | $386.35 | $3,383.13 | 181.13 | 1,586.13 | 0.1142 | 0x4c...6a62 | |
| 01/19/2026 | 1:34:59 AM | sell | $447.67 | $3,383.13 | 210.02 | 1,587.19 | 0.1323 | 0x37...03c1 | |
| 01/19/2026 | 1:29:59 AM | sell | $118.52 | $3,383.13 | 55.65 | 1,588.65 | 0.03503 | 0x87...e097 | |
| 01/19/2026 | 1:16:11 AM | sell | $341.72 | $3,383.13 | 160.6 | 1,590 | 0.101 | 0x72...a318 | |
| 01/19/2026 | 1:12:35 AM | sell | $248.63 | $3,383.13 | 116.98 | 1,591.75 | 0.07349 | 0x9c...c14f | |
| 01/19/2026 | 1:00:23 AM | sell | $132.79 | $3,383.13 | 62.52 | 1,592.87 | 0.03925 | 0x80...b3aa | |
| 01/19/2026 | 12:59:47 AM | sell | $113.08 | $3,383.13 | 53.26 | 1,593.6 | 0.03342 | 0xac...6ac9 | |
| 01/19/2026 | 12:48:23 AM | sell | $14.04 | $3,383.13 | 6.61 | 1,593.98 | 0.00415 | 0x2b...9250 | |
| 01/19/2026 | 12:45:47 AM | sell | $476.01 | $3,383.13 | 224.48 | 1,595.43 | 0.1407 | 0x44...98cb |