- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-EUL LPs
Info about ETH-EUL pair
- Pooled ETH:
- 179.88
- Pooled EUL:
- $209,048.04
ETH/EUL price stats on Ethereum
As of December 9, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $46,725.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x83974e59e6fe57a43accc2bbf32ad7063cb2c80ada40ef517a7f5319b0fa6baa with total value locked (TVL) of $1,782,742.76. The ETH/EUL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/EUL now?
The current liquidity of ETH/EUL with the contract address 0x83974e59e6fe57a43accc2bbf32ad7063cb2c80ada40ef517a7f5319b0fa6baa is $1,782,742.76.
How many transactions are there in the ETH/EUL pool in the last 24 hours?
The total transactions of ETH/EUL is 68 in the last 24 hours, 59 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/EUL pool in the last 24 hours?
ETH/EUL pool has a trading volume of $46,725.62 in the last 24 hours.
What is the exchange rate of 1 ETH to EUL?
The exchange rate of 1 ETH to EUL is 837.1, captured at 8:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-EUL price chart
| Date | Time | Price $ | Price EUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:26:47 PM | sell | $200.75 | $3,383.13 | 49.67 | 837.1 | 0.05933 | 0x12...0d6a | |
| 12/09/2025 | 8:25:23 PM | sell | $216.31 | $3,383.13 | 53.54 | 837.36 | 0.06393 | 0xa1...e191 | |
| 12/09/2025 | 8:21:23 PM | sell | $355.22 | $3,383.13 | 87.96 | 837.73 | 0.1049 | 0x55...5ac4 | |
| 12/09/2025 | 8:18:23 PM | sell | $248.94 | $3,383.13 | 61.67 | 838.12 | 0.07358 | 0xf7...8388 | |
| 12/09/2025 | 8:03:47 PM | sell | $202.46 | $3,383.13 | 50.17 | 838.41 | 0.05984 | 0x8f...f2c9 | |
| 12/09/2025 | 8:03:35 PM | sell | $319.05 | $3,383.13 | 79.1 | 838.75 | 0.0943 | 0x85...fc8d | |
| 12/09/2025 | 8:01:23 PM | buy | $217.69 | $3,383.13 | 55.07 | 855.84 | 0.06434 | 0xd6...0e7b | |
| 12/09/2025 | 7:58:23 PM | sell | $689.86 | $3,383.13 | 171.1 | 839.11 | 0.2039 | 0xd2...e3b1 | |
| 12/09/2025 | 7:43:59 PM | sell | $573.85 | $3,383.13 | 142.47 | 839.93 | 0.1696 | 0xff...92d9 | |
| 12/09/2025 | 6:51:47 PM | buy | $4,635.12 | $3,383.13 | 1,170.43 | 854.29 | 1.37 | 0x93...d626 | |
| 12/09/2025 | 6:26:59 PM | buy | $537.29 | $3,383.13 | 135.13 | 850.87 | 0.1588 | 0x00...3cd1 | |
| 12/09/2025 | 6:25:23 PM | buy | $360.86 | $3,383.13 | 90.69 | 850.28 | 0.1066 | 0x2c...6ade | |
| 12/09/2025 | 6:18:47 PM | buy | $420.11 | $3,383.13 | 105.52 | 849.76 | 0.1241 | 0x3f...be81 | |
| 12/09/2025 | 6:10:47 PM | buy | $219.36 | $3,383.13 | 55.07 | 849.34 | 0.06483 | 0xc2...2a59 | |
| 12/09/2025 | 5:47:11 PM | sell | $217 | $3,383.13 | 53.39 | 832.44 | 0.06414 | 0x0f...528a | |
| 12/09/2025 | 5:44:47 PM | buy | $450.92 | $3,383.13 | 113.18 | 849.18 | 0.1332 | 0xea...ce5d | |
| 12/09/2025 | 5:10:47 PM | buy | $1,233.79 | $3,383.13 | 309.28 | 848.08 | 0.3646 | 0x1c...35c1 | |
| 12/09/2025 | 5:05:23 PM | buy | $792.44 | $3,383.13 | 198.34 | 846.75 | 0.2342 | 0xcb...b15d | |
| 12/09/2025 | 4:58:47 PM | buy | $1,231.24 | $3,383.13 | 307.68 | 845.43 | 0.3639 | 0x51...f8e3 | |
| 12/09/2025 | 4:51:23 PM | buy | $1,009.27 | $3,383.13 | 251.78 | 843.97 | 0.2983 | 0xee...020c |