- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-EUL LPs
Info about ETH-EUL pair
- Pooled ETH:
- 191.85
- Pooled EUL:
- $194,812
ETH/EUL price stats on Ethereum
As of November 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $102,069.23. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x83974e59e6fe57a43accc2bbf32ad7063cb2c80ada40ef517a7f5319b0fa6baa with total value locked (TVL) of $1,743,251.85. The ETH/EUL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/EUL now?
The current liquidity of ETH/EUL with the contract address 0x83974e59e6fe57a43accc2bbf32ad7063cb2c80ada40ef517a7f5319b0fa6baa is $1,743,251.85.
How many transactions are there in the ETH/EUL pool in the last 24 hours?
The total transactions of ETH/EUL is 105 in the last 24 hours, 79 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/EUL pool in the last 24 hours?
ETH/EUL pool has a trading volume of $102,069.23 in the last 24 hours.
What is the exchange rate of 1 ETH to EUL?
The exchange rate of 1 ETH to EUL is 706.62, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-EUL price chart
| Date | Time | Price $ | Price EUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:11:47 PM | sell | $1,093.42 | $3,383.13 | 228.38 | 706.62 | 0.3231 | 0xaf...840b | |
| 11/18/2025 | 10:11:23 PM | sell | $1,374.62 | $3,383.13 | 287.6 | 707.84 | 0.4063 | 0x61...f87c | |
| 11/18/2025 | 10:10:11 PM | sell | $1,093.38 | $3,383.13 | 229.16 | 709.06 | 0.3231 | 0xe1...3a21 | |
| 11/18/2025 | 10:09:47 PM | sell | $1,039.32 | $3,383.13 | 218.15 | 710.11 | 0.3072 | 0xda...64c5 | |
| 11/18/2025 | 10:09:23 PM | sell | $461.05 | $3,383.13 | 96.87 | 710.86 | 0.1362 | 0x95...2505 | |
| 11/18/2025 | 10:08:47 PM | sell | $246.36 | $3,383.13 | 51.79 | 711.21 | 0.07282 | 0x9e...16a1 | |
| 11/18/2025 | 10:07:23 PM | sell | $314.93 | $3,383.13 | 66.23 | 711.49 | 0.09308 | 0xb4...ba44 | |
| 11/18/2025 | 10:06:47 PM | sell | $1,093.41 | $3,383.13 | 230.18 | 712.19 | 0.3231 | 0x47...83bd | |
| 11/18/2025 | 10:05:23 PM | sell | $705.05 | $3,383.13 | 148.6 | 713.09 | 0.2084 | 0xa3...993b | |
| 11/18/2025 | 10:03:23 PM | sell | $310.44 | $3,383.13 | 65.48 | 713.6 | 0.09176 | 0xb8...3fe4 | |
| 11/18/2025 | 10:00:23 PM | sell | $218.49 | $3,383.13 | 46.1 | 713.86 | 0.06458 | 0x7f...db47 | |
| 11/18/2025 | 9:25:23 PM | buy | $50.66 | $3,383.13 | 10.9 | 728.44 | 0.01497 | 0xba...275d | |
| 11/18/2025 | 9:23:47 PM | buy | $50.67 | $3,383.13 | 10.9 | 728.39 | 0.01497 | 0x91...cbb3 | |
| 11/18/2025 | 9:23:11 PM | buy | $50.67 | $3,383.13 | 10.9 | 728.34 | 0.01497 | 0x7a...16ea | |
| 11/18/2025 | 8:57:11 PM | buy | $50.67 | $3,383.13 | 10.9 | 728.29 | 0.01497 | 0xb8...a171 | |
| 11/18/2025 | 7:24:59 PM | buy | $107.51 | $3,383.13 | 23.14 | 728.2 | 0.03177 | 0x16...b4cd | |
| 11/18/2025 | 7:11:47 PM | buy | $304.75 | $3,383.13 | 65.57 | 727.99 | 0.09007 | 0x2a...55a5 | |
| 11/18/2025 | 6:49:59 PM | buy | $641.04 | $3,383.13 | 137.85 | 727.5 | 0.1894 | 0x25...4c48 | |
| 11/18/2025 | 6:47:47 PM | buy | $641.39 | $3,383.13 | 137.79 | 726.84 | 0.1895 | 0xc8...b78d | |
| 11/18/2025 | 4:55:11 PM | buy | $1,340.57 | $3,383.13 | 287.61 | 725.83 | 0.3962 | 0xf5...fa5b |