- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-EUL LPs
Info about ETH-EUL pair
- Pooled ETH:
- 153.81
- Pooled EUL:
- $235,550.5
ETH/EUL price stats on Ethereum
As of December 30, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $85,990.95. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x83974e59e6fe57a43accc2bbf32ad7063cb2c80ada40ef517a7f5319b0fa6baa with total value locked (TVL) of $1,843,400.89. The ETH/EUL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/EUL now?
The current liquidity of ETH/EUL with the contract address 0x83974e59e6fe57a43accc2bbf32ad7063cb2c80ada40ef517a7f5319b0fa6baa is $1,843,400.89.
How many transactions are there in the ETH/EUL pool in the last 24 hours?
The total transactions of ETH/EUL is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/EUL pool in the last 24 hours?
ETH/EUL pool has a trading volume of $85,990.95 in the last 24 hours.
What is the exchange rate of 1 ETH to EUL?
The exchange rate of 1 ETH to EUL is 1,029.36, captured at 1:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-EUL price chart
| Date | Time | Price $ | Price EUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:39:47 AM | buy | $238.46 | $3,383.13 | 72.55 | 1,029.36 | 0.07048 | 0x5b...d441 | |
| 12/30/2025 | 12:05:11 AM | buy | $329.85 | $3,383.13 | 100.31 | 1,028.81 | 0.0975 | 0x92...5c95 | |
| 12/30/2025 | 12:04:11 AM | buy | $361.56 | $3,383.13 | 109.88 | 1,028.15 | 0.1068 | 0xfb...87af | |
| 12/30/2025 | 12:03:35 AM | buy | $459.27 | $3,383.13 | 139.46 | 1,027.37 | 0.1357 | 0xf6...7ec5 | |
| 12/29/2025 | 11:25:47 PM | buy | $233.79 | $3,383.13 | 70.95 | 1,026.7 | 0.0691 | 0x6b...d93a | |
| 12/29/2025 | 4:18:35 PM | buy | $356.91 | $3,383.13 | 108.25 | 1,026.14 | 0.1054 | 0x20...7e4a | |
| 12/29/2025 | 4:18:11 PM | buy | $364.63 | $3,383.13 | 110.52 | 1,025.45 | 0.1077 | 0x9a...3efa | |
| 12/29/2025 | 4:11:11 PM | buy | $263.13 | $3,383.13 | 79.71 | 1,024.85 | 0.07777 | 0x3d...fa01 | |
| 12/29/2025 | 4:07:59 PM | buy | $232.48 | $3,383.13 | 70.39 | 1,024.38 | 0.06871 | 0xf2...5ea1 | |
| 12/29/2025 | 4:05:59 PM | buy | $360.91 | $3,383.13 | 109.22 | 1,023.81 | 0.1066 | 0x0e...ccdd | |
| 12/29/2025 | 4:01:59 PM | buy | $651.75 | $3,383.13 | 197.05 | 1,022.85 | 0.1926 | 0x24...b672 | |
| 12/29/2025 | 4:01:11 PM | buy | $330.81 | $3,383.13 | 99.92 | 1,021.91 | 0.09778 | 0xec...ee2e | |
| 12/29/2025 | 2:54:23 PM | buy | $7,190 | $3,383.13 | 2,156.75 | 1,014.82 | 2.12 | 0x9f...cdb3 | |
| 12/29/2025 | 2:54:11 PM | sell | $13,387.21 | $3,383.13 | 3,958.09 | 1,000.26 | 3.95 | 0xea...19e8 | |
| 12/29/2025 | 11:19:23 AM | buy | $616.35 | $3,383.13 | 188.12 | 1,032.62 | 0.1821 | 0xef...f36c | |
| 12/29/2025 | 11:18:59 AM | buy | $698.55 | $3,383.13 | 212.95 | 1,031.35 | 0.2064 | 0x6e...2aac | |
| 12/29/2025 | 11:16:11 AM | buy | $539.02 | $3,383.13 | 164.13 | 1,030.16 | 0.1593 | 0x40...037c | |
| 12/29/2025 | 11:13:59 AM | buy | $543.65 | $3,383.13 | 165.37 | 1,029.12 | 0.1606 | 0xc5...4750 | |
| 12/29/2025 | 11:13:11 AM | buy | $389.21 | $3,383.13 | 118.29 | 1,028.22 | 0.115 | 0x5b...df29 | |
| 12/29/2025 | 11:08:23 AM | buy | $643.84 | $3,383.13 | 195.49 | 1,027.23 | 0.1903 | 0x99...9971 |