WhatToFarm
/
Get started
12 Swap

Info about ETH-ETHFI pair

Price USD
$2,112.78
Price
5,694.83 ETHFI
TVL
$631,981.67
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.48%
24h
1.58%
Share
TXNS
23
Buys
17
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa
ETH:
0x0000000000000000000000000000000000000000
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
Pooled ETH:
131.1
Pooled ETHFI:
$935,871.94

ETH/ETHFI price stats on Ethereum

As of May 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,112.78. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,221.04. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa with total value locked (TVL) of $631,981.67. The ETH/ETHFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ETHFI with the contract address 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa is $631,981.67.

The total transactions of ETH/ETHFI is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

ETH/ETHFI pool has a trading volume of $3,221.04 in the last 24 hours.

The exchange rate of 1 ETH to ETHFI is 5,694.83, captured at 9:53 PM UTC.

The price of converting 1 ETH to USD is $2,112.78 today.

ETH-ETHFI price chart

DateTime
Price $
Price ETHFI
MakerTXN
05/25/20268:49:11 PMbuy$1.44$2,112.783.95,694.830.0006852
0xc0f...a006
0x12...6225
05/25/20268:49:11 PMbuy$2.55$2,112.786.875,694.80.001207
0xc0d...34a3
0x9e...753c
05/25/20267:20:23 PMbuy$2.16$2,124.325.85,694.760.001019
0xc0d...34a3
0x9d...78a3
05/25/20267:03:23 PMbuy$17.59$2,122.9847.195,694.620.008288
0x6e2...88cd
0xab...3876
05/25/20267:03:11 PMbuy$10.31$2,123.6827.665,694.430.004858
0xc0f...3Bb1
0x54...1865
05/25/20263:48:47 PMsell$1,039.58$2,124.312,734.725,588.190.4893
0xA5a...A142
0x0e...9843
05/25/20263:19:23 PMbuy$3.15$2,130.598.445,708.930.001479
0x2f4...BE7B
0x6f...3605
05/25/20263:15:35 PMsell$76.67$2,130.2201.425,595.830.03599
0x154...f041
0x62...a71e
05/25/20263:01:11 PMbuy$2.32$2,128.586.245,709.970.001094
0xC0f...26a3
0x6b...9abe
05/25/20262:48:23 PMbuy$2.18$2,127.95.875,709.940.001028
0xc0d...34a3
0x6d...0483
05/25/20262:23:23 PMbuy$1.53$2,122.674.125,709.910.0007229
0xc0d...34a3
0x5e...5e2e
05/25/20262:09:11 PMbuy$2.2$2,121.195.945,709.890.00104
0xc0d...34a3
0xa1...276b
05/25/20262:08:11 PMsell$366.09$2,119.79966.935,598.780.1727
0x400...a376
0x1c...d1dc
05/25/20262:05:59 PMbuy$2.23$2,120.216.015,715.020.001051
0xc0d...34a3
0xe5...b833
05/25/20262:02:59 PMsell$439.87$2,116.461,164.775,604.310.2078
0xF8A...C8Ab
0x00...2aa1
05/25/20262:02:59 PMbuy$1.43$2,116.463.865,7150.0006761
0xC0f...26a3
0x9d...695d
05/25/20262:00:23 PMsell$361.63$2,116.35958.595,609.880.1708
0xFF9...4208
0xd7...92a1
05/25/20261:55:59 PMsell$334.95$2,116.41888.625,614.720.1582
0xF8A...C8Ab
0xd5...26de
05/25/20261:55:23 PMbuy$2.24$2,116.396.085,731.090.001061
0xc0d...34a3
0xaa...3466
05/25/202612:18:35 PMbuy$1.38$2,114.343.745,731.060.0006537
0xc0d...34a3
0x5a...b9af