WhatToFarm
/
Get started
12 Swap

Info about ETH-ETHFI pair

Price USD
$3,383.13
Price
3,384.62 ETHFI
TVL
$1.19M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
66
Buys
30
Sells
36
Volume
78K
Telegram price alerts
Pair:
0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa
ETH:
0x0000000000000000000000000000000000000000
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
Pooled ETH:
197.62
Pooled ETHFI:
$533,848.06

ETH/ETHFI price stats on Ethereum

As of November 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $77,861.98. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa with total value locked (TVL) of $1,189,021.92. The ETH/ETHFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ETHFI with the contract address 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa is $1,189,021.92.

The total transactions of ETH/ETHFI is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

ETH/ETHFI pool has a trading volume of $77,861.98 in the last 24 hours.

The exchange rate of 1 ETH to ETHFI is 3,384.62, captured at 12:13 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-ETHFI price chart

DateTime
Price $
Price ETHFI
MakerTXN
11/19/202512:12:35 AMsell$844.25$3,383.13844.623,384.620.2495
0xE86...1454
0x5d...a2f0
11/19/202512:07:59 AMsell$782.03$3,383.13782.953,387.150.2311
0xe97...76ca
0x15...947e
11/19/202512:07:11 AMsell$756.96$3,383.13758.43,389.550.2237
0xBee...b006
0x2d...b504
11/18/202511:48:11 PMsell$789.28$3,383.13791.343,391.970.2332
0xBD7...d341
0x3b...5dd6
11/18/202511:39:23 PMsell$658.95$3,383.13661.113,394.230.1947
0xbEe...8004
0x16...7c4d
11/18/202511:08:59 PMsell$819.07$3,383.13822.323,396.550.2421
0xD10...475d
0xe2...626d
11/18/202510:35:59 PMsell$3,986.46$3,383.134,011.153,404.091.17
0x954...94c7
0x95...e1c8
11/18/202510:33:59 PMsell$1,662.88$3,383.131,677.553,412.980.4915
0x03F...A58f
0xbc...9189
11/18/202510:33:11 PMsell$855.12$3,383.13863.673,416.960.2527
0x1f8...293c
0x72...147f
11/18/202510:30:59 PMsell$947.47$3,383.13957.743,419.810.28
0x992...8C07
0xd9...2ad2
11/18/202510:19:11 PMbuy$35.18$3,383.1336.33,490.720.0104
0x7b2...6645
0x82...7164
11/18/20259:35:47 PMbuy$203.6$3,383.13210.053,490.330.06018
0x7b2...6645
0xad...f666
11/18/20259:35:35 PMbuy$361.11$3,383.13372.463,489.410.1067
0x7b2...6645
0x13...77f7
11/18/20259:35:23 PMbuy$174.77$3,383.13180.213,488.530.05165
0x1b9...2f85
0x45...d291
11/18/20259:35:23 PMbuy$3,078.98$3,383.133,170.093,483.240.91
0x7b2...6645
0xdd...169a
11/18/20257:52:35 PMbuy$41.45$3,383.1342.623,478.160.01225
0x1b9...2f85
0xea...6dcf
11/18/20257:45:35 PMsell$1,135.41$3,383.131,144.663,410.670.3356
0xd0a...47a8
0xdd...ef01
11/18/20257:32:47 PMbuy$63.76$3,383.1365.623,481.640.01884
0x7b2...6645
0x66...8bdf
11/18/20257:27:35 PMsell$726.04$3,383.13732.533,413.40.2146
0x954...94c7
0x0c...c0a4
11/18/20256:04:47 PMsell$5,203.18$3,383.135,264.163,422.781.53
0x954...94c7
0xba...22e0