Info about ETH-ETHFI pair
- Pooled ETH:
- 143.07
- Pooled ETHFI:
- $857,098.1
ETH/ETHFI price stats on Ethereum
As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,280.61. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $43,709.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa with total value locked (TVL) of $709,682.65. The ETH/ETHFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHFI now?
The current liquidity of ETH/ETHFI with the contract address 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa is $709,682.65.
How many transactions are there in the ETH/ETHFI pool in the last 24 hours?
The total transactions of ETH/ETHFI is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/ETHFI pool in the last 24 hours?
ETH/ETHFI pool has a trading volume of $43,709.63 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHFI?
The exchange rate of 1 ETH to ETHFI is 5,097.34, captured at 7:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,280.61 today.
ETH-ETHFI price chart
| Date | Time | Price $ | Price ETHFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:05:35 PM | sell | $477.01 | $2,280.61 | 1,066.15 | 5,097.34 | 0.2091 | 0x10...1238 | |
| 05/12/2026 | 7:04:59 PM | sell | $486.14 | $2,280.61 | 1,087.48 | 5,101.6 | 0.2131 | 0xbb...1ba8 | |
| 05/12/2026 | 7:04:59 PM | buy | $3.69 | $2,280.61 | 8.44 | 5,207.36 | 0.00162 | 0x0f...4989 | |
| 05/12/2026 | 6:54:11 PM | sell | $759.36 | $2,283.84 | 1,698.07 | 5,107.08 | 0.3324 | 0x6e...bdb9 | |
| 05/12/2026 | 2:31:59 PM | buy | $646.92 | $2,271.05 | 1,484.45 | 5,211.24 | 0.2848 | 0xd8...b0d0 | |
| 05/12/2026 | 2:31:35 PM | buy | $2,443.16 | $2,271.05 | 5,592.51 | 5,198.55 | 1.07 | 0x70...073b | |
| 05/12/2026 | 2:31:23 PM | buy | $3,478.71 | $2,271.05 | 7,927.01 | 5,175.09 | 1.53 | 0x79...5926 | |
| 05/12/2026 | 2:29:11 PM | buy | $4,033.07 | $2,275.17 | 9,121.28 | 5,145.59 | 1.77 | 0x8a...cfb9 | |
| 05/12/2026 | 2:28:59 PM | buy | $777.34 | $2,277.94 | 1,749.52 | 5,126.84 | 0.3412 | 0xbb...1a8e | |
| 05/12/2026 | 2:28:11 PM | buy | $931.46 | $2,277.94 | 2,093.68 | 5,120.21 | 0.4089 | 0xbf...255f | |
| 05/12/2026 | 2:26:35 PM | buy | $1,589.88 | $2,279.45 | 3,564.46 | 5,110.46 | 0.6974 | 0x0f...3e3e | |
| 05/12/2026 | 2:19:59 PM | buy | $11.2 | $2,279.56 | 25.1 | 5,104.28 | 0.004917 | 0x1d...7931 | |
| 05/12/2026 | 2:10:59 PM | buy | $752.5 | $2,278.34 | 1,684.9 | 5,101.34 | 0.3302 | 0xcb...25ec | |
| 05/12/2026 | 2:02:59 PM | buy | $1,019.82 | $2,275.36 | 2,283.37 | 5,094.52 | 0.4482 | 0x8b...f169 | |
| 05/12/2026 | 2:00:47 PM | buy | $802.33 | $2,271.04 | 1,797.36 | 5,087.5 | 0.3532 | 0x1c...2836 | |
| 05/12/2026 | 1:59:59 PM | buy | $2,743.26 | $2,272.46 | 6,125.08 | 5,073.9 | 1.2 | 0x72...7d5b | |
| 05/12/2026 | 1:59:35 PM | buy | $1,002.42 | $2,272.46 | 2,232.09 | 5,060.07 | 0.4411 | 0xb6...ca11 | |
| 05/12/2026 | 1:39:23 PM | sell | $1,200.33 | $2,279.04 | 2,612.33 | 4,959.98 | 0.5266 | 0x24...5f2d | |
| 05/12/2026 | 1:33:59 PM | sell | $1,201.65 | $2,281.5 | 2,616.86 | 4,968.44 | 0.5266 | 0x3f...da07 | |
| 05/12/2026 | 1:32:23 PM | sell | $811.89 | $2,284.15 | 1,768.51 | 4,975.46 | 0.3554 | 0x0d...e40e |