- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ETHFI LPs
Info about ETH-ETHFI pair
- Pooled ETH:
- 139.18
- Pooled ETHFI:
- $1.18M
ETH/ETHFI price stats on Ethereum
As of January 19, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $211,697.66. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa with total value locked (TVL) of $1,623,445.94. The ETH/ETHFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHFI now?
The current liquidity of ETH/ETHFI with the contract address 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa is $1,623,445.94.
How many transactions are there in the ETH/ETHFI pool in the last 24 hours?
The total transactions of ETH/ETHFI is 78 in the last 24 hours, 64 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/ETHFI pool in the last 24 hours?
ETH/ETHFI pool has a trading volume of $211,697.66 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHFI?
The exchange rate of 1 ETH to ETHFI is 4,986.01, captured at 6:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-ETHFI price chart
| Date | Time | Price $ | Price ETHFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:29:35 AM | buy | $1,134.31 | $3,383.13 | 1,671.74 | 4,986.01 | 0.3352 | 0xcd...17e6 | |
| 01/19/2026 | 4:17:59 AM | sell | $775.98 | $3,383.13 | 1,120.66 | 4,885.82 | 0.2293 | 0xe4...6cad | |
| 01/19/2026 | 1:14:47 AM | buy | $1,104.78 | $3,383.13 | 1,627.58 | 4,984.11 | 0.3265 | 0x74...e01e | |
| 01/19/2026 | 12:30:11 AM | buy | $2,597.29 | $3,383.13 | 3,819.09 | 4,974.6 | 0.7677 | 0xd3...053e | |
| 01/19/2026 | 12:30:11 AM | buy | $8,951.21 | $3,383.13 | 13,085.87 | 4,945.84 | 2.64 | 0x3e...7c6d | |
| 01/19/2026 | 12:29:59 AM | sell | $11,421.66 | $3,383.13 | 16,384.59 | 4,853.17 | 3.37 | 0x81...3b93 | |
| 01/19/2026 | 12:15:35 AM | buy | $4,374.15 | $3,383.13 | 6,424.51 | 4,968.96 | 1.29 | 0x43...c53d | |
| 01/19/2026 | 12:14:35 AM | sell | $2,054.03 | $3,383.13 | 2,953.32 | 4,864.34 | 0.6071 | 0xb9...4f76 | |
| 01/19/2026 | 12:13:59 AM | buy | $5,990.33 | $3,383.13 | 8,770.47 | 4,953.26 | 1.77 | 0xd8...2a6b | |
| 01/19/2026 | 12:13:35 AM | buy | $5,769.85 | $3,383.13 | 8,398 | 4,924.14 | 1.7 | 0x7d...160a | |
| 01/19/2026 | 12:11:23 AM | buy | $6,022.99 | $3,383.13 | 8,715.15 | 4,895.33 | 1.78 | 0x1e...b528 | |
| 01/19/2026 | 12:10:59 AM | buy | $1,648.85 | $3,383.13 | 2,376.8 | 4,876.77 | 0.4873 | 0x28...90f7 | |
| 01/19/2026 | 12:10:47 AM | buy | $1,792.12 | $3,383.13 | 2,578.94 | 4,868.48 | 0.5297 | 0xe2...a279 | |
| 01/19/2026 | 12:10:11 AM | buy | $2,501.92 | $3,383.13 | 3,592.75 | 4,858.17 | 0.7395 | 0x28...c7b0 | |
| 01/19/2026 | 12:08:23 AM | buy | $5,379.25 | $3,383.13 | 7,694.63 | 4,839.33 | 1.59 | 0x58...fb45 | |
| 01/19/2026 | 12:06:47 AM | buy | $4,368.85 | $3,383.13 | 6,176.67 | 4,783.06 | 1.29 | 0xac...6902 | |
| 01/19/2026 | 12:07:23 AM | buy | $7,032.03 | $3,383.13 | 9,997.62 | 4,809.89 | 2.07 | 0x73...71e4 | |
| 01/19/2026 | 12:03:47 AM | sell | $262.87 | $3,383.13 | 363.52 | 4,678.45 | 0.0777 | 0x76...7da0 | |
| 01/19/2026 | 12:02:11 AM | buy | $3,837.77 | $3,383.13 | 5,405.46 | 4,765.11 | 1.13 | 0x99...b195 | |
| 01/19/2026 | 12:01:47 AM | buy | $6,218.01 | $3,383.13 | 8,715.12 | 4,741.78 | 1.83 | 0xc3...89f8 |