WhatToFarm
/
Get started
12 Swap

Info about ETH-ETHFI pair

Price USD
$2,280.61
Price
5,097.34 ETHFI
TVL
$709,682.64
MKT CAP
<$1
5m
0%
1h
-0.14%
4h
-0.14%
24h
-2.57%
Share
TXNS
49
Buys
28
Sells
21
Volume
44K
Telegram price alerts
Pair:
0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa
ETH:
0x0000000000000000000000000000000000000000
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
Pooled ETH:
143.07
Pooled ETHFI:
$857,098.1

ETH/ETHFI price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,280.61. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $43,709.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa with total value locked (TVL) of $709,682.65. The ETH/ETHFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ETHFI with the contract address 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa is $709,682.65.

The total transactions of ETH/ETHFI is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

ETH/ETHFI pool has a trading volume of $43,709.63 in the last 24 hours.

The exchange rate of 1 ETH to ETHFI is 5,097.34, captured at 7:05 PM UTC.

The price of converting 1 ETH to USD is $2,280.61 today.

ETH-ETHFI price chart

DateTime
Price $
Price ETHFI
MakerTXN
05/12/20267:05:35 PMsell$477.01$2,280.611,066.155,097.340.2091
0xB03...D0a4
0x10...1238
05/12/20267:04:59 PMsell$486.14$2,280.611,087.485,101.60.2131
0x4a0...379D
0xbb...1ba8
05/12/20267:04:59 PMbuy$3.69$2,280.618.445,207.360.00162
0x4d1...Be30
0x0f...4989
05/12/20266:54:11 PMsell$759.36$2,283.841,698.075,107.080.3324
0xcAB...668a
0x6e...bdb9
05/12/20262:31:59 PMbuy$646.92$2,271.051,484.455,211.240.2848
0x200...2208
0xd8...b0d0
05/12/20262:31:35 PMbuy$2,443.16$2,271.055,592.515,198.551.07
0x8bF...56AC
0x70...073b
05/12/20262:31:23 PMbuy$3,478.71$2,271.057,927.015,175.091.53
0x5B4...EFd1
0x79...5926
05/12/20262:29:11 PMbuy$4,033.07$2,275.179,121.285,145.591.77
0x5B4...EFd1
0x8a...cfb9
05/12/20262:28:59 PMbuy$777.34$2,277.941,749.525,126.840.3412
0x99A...e5c2
0xbb...1a8e
05/12/20262:28:11 PMbuy$931.46$2,277.942,093.685,120.210.4089
0x5B4...EFd1
0xbf...255f
05/12/20262:26:35 PMbuy$1,589.88$2,279.453,564.465,110.460.6974
0x935...a3A6
0x0f...3e3e
05/12/20262:19:59 PMbuy$11.2$2,279.5625.15,104.280.004917
0x1a6...8484
0x1d...7931
05/12/20262:10:59 PMbuy$752.5$2,278.341,684.95,101.340.3302
0x5B4...EFd1
0xcb...25ec
05/12/20262:02:59 PMbuy$1,019.82$2,275.362,283.375,094.520.4482
0x591...6fe1
0x8b...f169
05/12/20262:00:47 PMbuy$802.33$2,271.041,797.365,087.50.3532
0x448...5af8
0x1c...2836
05/12/20261:59:59 PMbuy$2,743.26$2,272.466,125.085,073.91.2
0x2ad...b346
0x72...7d5b
05/12/20261:59:35 PMbuy$1,002.42$2,272.462,232.095,060.070.4411
0x5B4...EFd1
0xb6...ca11
05/12/20261:39:23 PMsell$1,200.33$2,279.042,612.334,959.980.5266
0x088...35c5
0x24...5f2d
05/12/20261:33:59 PMsell$1,201.65$2,281.52,616.864,968.440.5266
0xAa3...1b62
0x3f...da07
05/12/20261:32:23 PMsell$811.89$2,284.151,768.514,975.460.3554
0x99A...e5c2
0x0d...e40e