WhatToFarm
/
Get started
12 Swap

Info about ETH-ETHFI pair

Price USD
$3,383.13
Price
3,922.11 ETHFI
TVL
$1.23M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
47
Buys
36
Sells
11
Volume
75K
Telegram price alerts
Pair:
0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa
ETH:
0x0000000000000000000000000000000000000000
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
Pooled ETH:
149.49
Pooled ETHFI:
$745,020.92

ETH/ETHFI price stats on Ethereum

As of December 11, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $74,963.72. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa with total value locked (TVL) of $1,232,084.94. The ETH/ETHFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ETHFI with the contract address 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa is $1,232,084.94.

The total transactions of ETH/ETHFI is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.

ETH/ETHFI pool has a trading volume of $74,963.72 in the last 24 hours.

The exchange rate of 1 ETH to ETHFI is 3,922.11, captured at 8:09 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-ETHFI price chart

DateTime
Price $
Price ETHFI
MakerTXN
12/11/20258:00:11 PMsell$648.44$3,383.13751.753,922.110.1916
0x611...2201
0x39...1b22
12/11/20257:50:11 PMsell$1,115.46$3,383.131,294.333,925.640.3297
0x992...8C07
0x6b...70f9
12/11/20257:13:59 PMsell$4,167.89$3,383.134,849.293,936.231.23
0x954...94c7
0xbd...d195
12/11/20257:08:35 PMsell$4,932.55$3,383.135,765.693,954.571.45
0x954...94c7
0xe0...1862
12/11/20256:58:47 PMsell$3,999.4$3,383.134,696.343,972.681.18
0x954...94c7
0x32...1be9
12/11/20253:19:47 PMsell$76.43$3,383.1389.943,980.990.02259
0x4d1...Be30
0x2b...09d2
12/11/20257:36:23 AMbuy$810.11$3,383.13972.254,060.280.2394
0xdf9...4E78
0x16...0135
12/11/20255:33:23 AMbuy$375.6$3,383.13450.54,057.780.111
0xD4E...28e8
0x90...5d80
12/11/20255:21:11 AMbuy$1.16$3,383.131.394,056.990.0003445
0x9D8...E520
0xb9...9b75
12/11/20254:01:59 AMbuy$5,644.52$3,383.136,749.074,045.161.66
0x1D4...549b
0x8c...a220
12/11/20254:00:59 AMbuy$2,449.51$3,383.132,916.624,028.280.724
0x930...7508
0xe8...bfec
12/11/20253:56:47 AMbuy$334.87$3,383.13398.164,022.50.09898
0xceD...17a7
0x21...f69b
12/11/20253:56:35 AMbuy$2,531.17$3,383.133,005.084,016.560.7481
0x6d3...3bA2
0x5d...3fc0
12/11/20253:48:23 AMbuy$293.06$3,383.13347.434,010.720.08662
0x109...5765
0xc4...5597
12/11/20252:17:35 AMbuy$737.62$3,383.13873.994,008.590.218
0x5b3...E15C
0xad...561d
12/11/20252:12:35 AMbuy$1,781.96$3,383.132,108.674,003.40.5267
0x4a0...379D
0x69...4d29
12/11/20252:03:35 AMbuy$1,323.31$3,383.131,563.423,997.010.3911
0x57e...5F60
0xc8...d573
12/11/20251:59:23 AMbuy$667.97$3,383.13788.373,992.920.1974
0x229...E51c
0x00...3553
12/11/20251:47:23 AMbuy$958.39$3,383.131,130.193,989.590.2832
0x521...262a
0x82...b546
12/11/20251:39:11 AMbuy$725.11$3,383.13854.353,986.140.2143
0x144...4aF9
0xc4...5d13