Info about ETH-ETHFI pair
- Pooled ETH:
- 131.1
- Pooled ETHFI:
- $935,871.94
ETH/ETHFI price stats on Ethereum
As of May 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,112.78. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,221.04. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa with total value locked (TVL) of $631,981.67. The ETH/ETHFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHFI now?
The current liquidity of ETH/ETHFI with the contract address 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa is $631,981.67.
How many transactions are there in the ETH/ETHFI pool in the last 24 hours?
The total transactions of ETH/ETHFI is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/ETHFI pool in the last 24 hours?
ETH/ETHFI pool has a trading volume of $3,221.04 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHFI?
The exchange rate of 1 ETH to ETHFI is 5,694.83, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.78 today.
ETH-ETHFI price chart
| Date | Time | Price $ | Price ETHFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:49:11 PM | buy | $1.44 | $2,112.78 | 3.9 | 5,694.83 | 0.0006852 | 0x12...6225 | |
| 05/25/2026 | 8:49:11 PM | buy | $2.55 | $2,112.78 | 6.87 | 5,694.8 | 0.001207 | 0x9e...753c | |
| 05/25/2026 | 7:20:23 PM | buy | $2.16 | $2,124.32 | 5.8 | 5,694.76 | 0.001019 | 0x9d...78a3 | |
| 05/25/2026 | 7:03:23 PM | buy | $17.59 | $2,122.98 | 47.19 | 5,694.62 | 0.008288 | 0xab...3876 | |
| 05/25/2026 | 7:03:11 PM | buy | $10.31 | $2,123.68 | 27.66 | 5,694.43 | 0.004858 | 0x54...1865 | |
| 05/25/2026 | 3:48:47 PM | sell | $1,039.58 | $2,124.31 | 2,734.72 | 5,588.19 | 0.4893 | 0x0e...9843 | |
| 05/25/2026 | 3:19:23 PM | buy | $3.15 | $2,130.59 | 8.44 | 5,708.93 | 0.001479 | 0x6f...3605 | |
| 05/25/2026 | 3:15:35 PM | sell | $76.67 | $2,130.2 | 201.42 | 5,595.83 | 0.03599 | 0x62...a71e | |
| 05/25/2026 | 3:01:11 PM | buy | $2.32 | $2,128.58 | 6.24 | 5,709.97 | 0.001094 | 0x6b...9abe | |
| 05/25/2026 | 2:48:23 PM | buy | $2.18 | $2,127.9 | 5.87 | 5,709.94 | 0.001028 | 0x6d...0483 | |
| 05/25/2026 | 2:23:23 PM | buy | $1.53 | $2,122.67 | 4.12 | 5,709.91 | 0.0007229 | 0x5e...5e2e | |
| 05/25/2026 | 2:09:11 PM | buy | $2.2 | $2,121.19 | 5.94 | 5,709.89 | 0.00104 | 0xa1...276b | |
| 05/25/2026 | 2:08:11 PM | sell | $366.09 | $2,119.79 | 966.93 | 5,598.78 | 0.1727 | 0x1c...d1dc | |
| 05/25/2026 | 2:05:59 PM | buy | $2.23 | $2,120.21 | 6.01 | 5,715.02 | 0.001051 | 0xe5...b833 | |
| 05/25/2026 | 2:02:59 PM | sell | $439.87 | $2,116.46 | 1,164.77 | 5,604.31 | 0.2078 | 0x00...2aa1 | |
| 05/25/2026 | 2:02:59 PM | buy | $1.43 | $2,116.46 | 3.86 | 5,715 | 0.0006761 | 0x9d...695d | |
| 05/25/2026 | 2:00:23 PM | sell | $361.63 | $2,116.35 | 958.59 | 5,609.88 | 0.1708 | 0xd7...92a1 | |
| 05/25/2026 | 1:55:59 PM | sell | $334.95 | $2,116.41 | 888.62 | 5,614.72 | 0.1582 | 0xd5...26de | |
| 05/25/2026 | 1:55:23 PM | buy | $2.24 | $2,116.39 | 6.08 | 5,731.09 | 0.001061 | 0xaa...3466 | |
| 05/25/2026 | 12:18:35 PM | buy | $1.38 | $2,114.34 | 3.74 | 5,731.06 | 0.0006537 | 0x5a...b9af |