WhatToFarm
/
Get started
12 Swap

Info about ETH-SPARKLET pair

Price USD
$2,017.94
Price
102,354.4 SPARKLET
TVL
$123,649.11
MKT CAP
<$1
5m
0%
1h
0.09%
4h
0.09%
24h
-0.63%
Share
TXNS
7
Buys
3
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x995c7be138a15ff57f6e1405c107ac77929d738b9547be70713e8e7e4a0a8c8e
ETH:
0x0000000000000000000000000000000000000000
SPARKLET:
0x0000000000000000000000000000000000000000
Pooled ETH:
29.93
Pooled SPARKLET:
$3.22M

ETH/SPARKLET price stats on Ethereum

As of May 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,017.94. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,956.10. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x995c7be138a15ff57f6e1405c107ac77929d738b9547be70713e8e7e4a0a8c8e with total value locked (TVL) of $123,649.12. The ETH/SPARKLET trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SPARKLET with the contract address 0x995c7be138a15ff57f6e1405c107ac77929d738b9547be70713e8e7e4a0a8c8e is $123,649.12.

The total transactions of ETH/SPARKLET is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ETH/SPARKLET pool has a trading volume of $2,956.10 in the last 24 hours.

The exchange rate of 1 ETH to SPARKLET is 102,354.4, captured at 2:12 PM UTC.

The price of converting 1 ETH to USD is $2,017.94 today.

ETH-SPARKLET price chart

DateTime
Price $
Price SPARKLET
MakerTXN
05/30/20261:17:35 PMsell$171.52$2,017.948,700.12102,354.40.085
0xEb4...875D
0x78...a89b
05/30/202612:44:35 PMsell$100$2,016.115,099.79102,813.960.0496
0xD9F...c28A
0xfe...3fc9
05/30/202612:42:35 PMsell$210.01$2,016.1110,850.67104,163.210.1041
0xcF5...5ee4
0xd8...c0bf
05/30/202612:42:35 PMsell$237.97$2,016.1112,203.67103,391.150.118
0x755...b063
0xbe...99b1
05/30/202612:42:23 PMbuy$1,569.13$2,016.1180,868.88103,905.070.7782
0x247...c3A0
0x3e...98e9
05/29/20263:44:35 PMbuy$214.05$2,027.8610,648.44100,878.360.1055
0x62a...8c67
0x71...5c67
05/29/20263:32:47 PMbuy$453.39$2,030.822,279.6499,792.950.2232
0xCdB...6e1D
0x2f...77be
05/29/202612:02:35 PMbuy$1.71$2,004.2984.5599,061.150.0008535
0x68B...AdbD
0x8a...9e02
05/29/20267:43:23 AMsell$50.09$2,003.92,429.1497,165.810.025
0xEb4...875D
0xa5...ce69
05/29/202612:06:59 AMsell$0.996$2,009.7448.1997,246.130.0004956
0xCEb...831D
0xaf...dd77
05/28/20265:52:59 PMbuy$386.31$2,021.6118,842.898,605.140.191
0xCdB...6e1D
0xb7...20c2
05/28/20265:32:11 PMbuy$102.93$2,013.565,001.3397,829.140.05112
0x588...a776
0xe7...7645
05/28/20264:56:11 PMbuy$46.46$2,009.942,256.0697,593.340.02311
0x0Bd...f786
0xbc...2747
05/28/20264:28:23 PMsell$656.68$1,997.2731,717.0996,465.110.3287
0x646...4356
0x36...7158
05/28/20261:12:11 PMbuy$142.43$1,984.337,115.5599,133.190.07177
0xEb7...7111
0x9d...a8c0
05/28/202610:18:11 AMsell$24.98$1,992.361,216.1896,996.520.01253
0x2b2...1Ba6
0x0f...ff07
05/28/202610:11:23 AMsell$99.96$1,995.114,868.797,167.720.0501
0x315...9EbA
0x9c...32a7
05/28/202610:10:23 AMsell$69.98$1,992.163,421.6197,401.30.03512
0xae2...aE13
0x8c...f693
05/28/20269:08:11 AMsell$69.78$1,986.613,428.1497,594.480.03512
0xB8e...a093
0x5f...68ef
05/28/20268:23:35 AMbuy$40.36$1,986.762,02499,617.070.02031
0xae2...aE13
0xde...97ec