WhatToFarm
/
Get started
12 Swap

Info about ETH-IXS pair

Price USD
$2,062.07
Price
21,994.06 IXS
TVL
$562,995.85
MKT CAP
<$1
5m
0%
1h
0%
4h
0.89%
24h
3.04%
Share
TXNS
88
Buys
24
Sells
64
Volume
117K
Telegram price alerts
Pair:
0xd54a5e98dc3d0a90a058d4e46b2db9e7d92dbf50598833035e1f27eac4f23a4f
ETH:
0x0000000000000000000000000000000000000000
IXS:
0x0000000000000000000000000000000000000000
Pooled ETH:
162.37
Pooled IXS:
$2.46M

ETH/IXS price stats on Ethereum

As of March 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,062.07. ETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $116,540.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd54a5e98dc3d0a90a058d4e46b2db9e7d92dbf50598833035e1f27eac4f23a4f with total value locked (TVL) of $562,995.86. The ETH/IXS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/IXS with the contract address 0xd54a5e98dc3d0a90a058d4e46b2db9e7d92dbf50598833035e1f27eac4f23a4f is $562,995.86.

The total transactions of ETH/IXS is 88 in the last 24 hours, 24 of which are buy transactions, and 64 are sales transactions.

ETH/IXS pool has a trading volume of $116,540.11 in the last 24 hours.

The exchange rate of 1 ETH to IXS is 21,994.06, captured at 1:07 PM UTC.

The price of converting 1 ETH to USD is $2,062.07 today.

ETH-IXS price chart

DateTime
Price $
Price IXS
MakerTXN
03/10/202610:14:35 AMsell$623.1$2,062.076,645.9921,994.060.3021
0x9E2...9E0c
0x67...66e0
03/10/20268:28:47 AMsell$28.46$2,062.19303.8822,012.690.0138
0xAA7...d7f3
0x17...2faa
03/10/20267:34:47 AMsell$1.34$2,052.2914.4322,013.540.0006555
0xb47...4ad3
0xc4...49c5
03/10/20267:33:35 AMsell$65.79$2,051.89705.9222,015.470.03206
0x13C...eCb8
0x45...42e4
03/10/20267:02:35 AMsell$2.04$2,043.5622.0122,017.420.001
0x63d...5715
0x18...4bcc
03/10/20266:52:35 AMsell$300.53$2,0433,240.1522,026.170.1471
0xFFa...104C
0x99...d875
03/10/20266:52:23 AMsell$269.43$2,043.882,905.7722,042.650.1318
0xf31...Fb91
0xd8...3ec8
03/10/20266:51:59 AMbuy$8,522.39$2,044.4391,704.3221,998.984.16
0xB64...4777
0x68...6df4
03/10/20266:50:59 AMbuy$301.44$2,045.93,180.2221,583.880.1473
0xD0D...0d4E
0xff...a9e3
03/10/20266:50:35 AMsell$6,435.94$2,044.3867,894.3321,566.673.14
0xC8A...00ee
0x8d...c3e6
03/10/20266:29:35 AMsell$388.57$2,047.014,154.7121,887.070.1898
0x907...d421
0xd5...a9b5
03/10/20266:27:23 AMsell$84.63$2,043.92907.2221,909.60.0414
0x7A4...78ff
0x39...0384
03/10/20266:01:47 AMbuy$206.19$2,042.52,242.4722,213.630.1009
0xC85...7c54
0x52...6f55
03/10/20265:45:47 AMsell$931.04$2,041.6810,00021,928.990.456
0x917...2216
0xc4...96e5
03/10/20265:45:47 AMbuy$58.77$2,041.68639.1522,200.990.02878
0xae2...aE13
0x2a...22bf
03/10/20265:44:59 AMsell$927.79$2,042.039,98521,976.580.4543
0x917...2216
0x64...67f2
03/10/20265:44:59 AMsell$775.16$2,042.038,357.4822,016.230.3796
0xae2...aE13
0x34...0bad
03/10/20265:44:23 AMbuy$1,771.1$2,043.4219,313.8222,283.350.8667
0xb1b...8404
0x18...d226
03/10/20265:44:11 AMsell$0.4319$2,043.424.621,799.020.0002113
0xae2...aE13
0x6f...2271
03/10/20265:44:11 AMsell$939.12$2,043.4210,012.4321,785.910.4595
0x917...2216
0x0b...afd2