WhatToFarm
/
Get started
12 Swap

Info about ETH-IXS pair

Price USD
$2,358.92
Price
28,296.5 IXS
TVL
$586,960.57
MKT CAP
<$1
5m
0%
1h
0.25%
4h
0.19%
24h
1.62%
Share
TXNS
63
Buys
20
Sells
43
Volume
51K
Telegram price alerts
Pair:
0xd54a5e98dc3d0a90a058d4e46b2db9e7d92dbf50598833035e1f27eac4f23a4f
ETH:
0x0000000000000000000000000000000000000000
IXS:
0x0000000000000000000000000000000000000000
Pooled ETH:
125.74
Pooled IXS:
$3.48M

ETH/IXS price stats on Ethereum

As of April 16, 2026, the current price of ETH token on DEX Uniswap V4 is $2,358.92. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $51,089.04. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd54a5e98dc3d0a90a058d4e46b2db9e7d92dbf50598833035e1f27eac4f23a4f with total value locked (TVL) of $586,960.58. The ETH/IXS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/IXS with the contract address 0xd54a5e98dc3d0a90a058d4e46b2db9e7d92dbf50598833035e1f27eac4f23a4f is $586,960.58.

The total transactions of ETH/IXS is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.

ETH/IXS pool has a trading volume of $51,089.04 in the last 24 hours.

The exchange rate of 1 ETH to IXS is 28,296.5, captured at 5:53 AM UTC.

The price of converting 1 ETH to USD is $2,358.92 today.

ETH-IXS price chart

DateTime
Price $
Price IXS
MakerTXN
04/16/20265:34:35 AMbuy$16.53$2,358.92198.328,296.50.007008
0x289...bC4C
0x9b...e49b
04/16/20265:34:23 AMbuy$0.061642$2,358.920.0519728,295.80.0106963
0xC54...1097
0xae...ed3c
04/16/20265:34:23 AMbuy$1.44$2,358.9217.2928,295.850.0006111
0x979...24F9
0xfb...2a81
04/16/20265:34:23 AMsell$434.84$2,358.925,151.627,945.780.1843
0xC54...1097
0x55...ba96
04/16/20265:34:23 AMsell$844.54$2,358.929,997.1327,923.150.358
0x917...2216
0x88...ff96
04/16/20265:34:11 AMsell$8,752.51$2,358.04104,961.1728,277.93.71
0xEDc...43cf
0x5a...8419
04/16/20264:57:11 AMsell$232.59$2,353.012,827.8128,606.690.09885
0x0DF...Ec3D
0xb1...8084
04/16/20264:17:59 AMsell$563.2$2,359.826,834.4528,636.180.2386
0x1D8...96B1
0x37...3b76
04/16/20261:44:11 AMbuy$1,013.98$2,354.3912,50029,024.060.4306
0x143...0823
0x38...911b
04/16/202612:44:35 AMbuy$333.87$2,360.314,098.428,973.090.1414
0x11F...f3Da
0xe9...053b
04/16/202612:44:23 AMbuy$924.01$2,360.3111,323.8628,925.740.3914
0xb1b...8404
0xe1...f100
04/16/202612:44:11 AMbuy$29.64$2,359.53362.9228,889.910.01256
0xb1b...8404
0x9b...9a87
04/16/202612:43:11 AMsell$241.18$2,360.132,914.6128,5210.1021
0xEDc...43cf
0x83...18b0
04/16/202612:43:11 AMsell$238.82$2,360.132,883.4428,494.550.1011
0xEDc...43cf
0x83...18b0
04/16/202612:43:11 AMsell$716.97$2,360.138,674.9828,556.310.3037
0xEDc...43cf
0x83...18b0
04/16/202612:43:11 AMsell$7,452.92$2,360.1391,335.8128,923.573.15
0xEDc...43cf
0x83...18b0
04/16/202612:43:11 AMsell$119.5$2,360.131,443.4728,507.730.05063
0xEDc...43cf
0x83...18b0
04/16/202612:43:11 AMsell$837.61$2,360.1310,155.0128,613.740.3549
0xEDc...43cf
0x83...18b0
04/15/20266:41:23 PMsell$1,084.74$2,352.0613,488.2929,246.720.4611
0xABa...a144
0x80...8c1e
04/15/20266:40:35 PMsell$381.32$2,352.544,749.6929,303.040.162
0xABa...a144
0xc1...bc29