WhatToFarm
/
Get started
12 Swap

Info about ETH-WOO pair

Price USD
$2,730.86
Price
215,076.84 WOO
TVL
$636,390.52
MKT CAP
<$1
5m
0%
1h
-0.35%
4h
-1.35%
24h
2.57%
Share
TXNS
199
Buys
75
Sells
124
Volume
98K
Telegram price alerts
Pair:
0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d
ETH:
0x0000000000000000000000000000000000000000
WOO:
0x0000000000000000000000000000000000000000
Pooled ETH:
103.68
Pooled WOO:
$27.77M

ETH/WOO price stats on Ethereum

As of September 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,730.86. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $98,060.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d with total value locked (TVL) of $636,390.52. The ETH/WOO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WOO with the contract address 0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d is $636,390.52.

The total transactions of ETH/WOO is 199 in the last 24 hours, 75 of which are buy transactions, and 124 are sales transactions.

ETH/WOO pool has a trading volume of $98,060.62 in the last 24 hours.

The exchange rate of 1 ETH to WOO is 215,076.84, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $2,730.86 today.

ETH-WOO price chart

DateTime
Price $
Price WOO
MakerTXN
09/22/20264:55:23 AMbuy$458.1$2,730.8636,079.6215,076.840.1677
0x64e...317b
0x23...97da
09/22/20264:55:11 AMbuy$1,334.83$2,730.09104,929214,608.10.4889
0x1b0...59E6
0xbe...03a3
09/22/20264:54:59 AMbuy$193.16$2,729.3115,160.73214,209.550.07077
0x1b0...59E6
0x4e...7649
09/22/20264:50:47 AMbuy$421.97$2,726.1733,131.76214,049.310.1547
0x1b0...59E6
0xf5...e036
09/22/20264:50:35 AMbuy$264.13$2,714.620,810.14213,870.420.0973
0x1b0...59E6
0xed...397d
09/22/20264:49:47 AMbuy$158.93$2,727.4812,456.31213,760.140.05827
0x5fB...85C5
0xd9...1fc5
09/22/20264:46:59 AMbuy$153.37$2,729.5212,006.67213,679.050.05619
0x88A...5568
0xb5...53e8
09/22/20264:03:11 AMbuy$125.07$2,738.949,754.81213,606.940.04566
0x1b0...59E6
0xcb...3f5f
09/22/20264:01:59 AMbuy$295.26$2,740.4923,002.72213,498.390.1077
0x6d0...b4b8
0xf2...cf3d
09/22/20263:44:59 AMsell$209.87$2,734.0616,272.33211,9850.07676
0xBff...64b3
0x36...6ddc
09/22/20263:42:23 AMsell$619.46$2,735.3948,054.78212,197.380.2264
0xB03...D0a4
0x33...b6f6
09/22/20263:42:11 AMsell$455.82$2,733.9635,425.29212,473.190.1667
0xc83...72D2
0xc3...bf69
09/22/20263:37:47 AMsell$388.65$2,734.8530,225.86212,690.230.1421
0xc83...72D2
0x44...8186
09/22/20263:35:47 AMsell$297.97$2,736.3623,179.85212,866.860.1088
0x433...B350
0xe2...589d
09/22/20263:27:59 AMsell$732.72$2,736.4457,069.58213,132.370.2677
0x95A...1256
0x20...bdd5
09/22/20263:04:23 AMsell$208.94$2,741.0416,265.25213,375.220.07622
0x3C4...Ced2
0xa3...2aad
09/22/20262:43:23 AMsell$363.59$2,746.1528,270.91213,522.740.1324
0x0d8...E14f
0x6c...1f22
09/22/20262:42:35 AMsell$567.92$2,747.7244,182.61213,762.840.2066
0xeab...373B
0x26...4a28
09/22/20262:36:23 AMsell$568.76$2,745.1644,349.78214,056.420.2071
0x3C4...Ced2
0x8e...28aa
09/22/20262:34:59 AMsell$343.56$2,742.0426,850.16214,292.680.1252
0xeab...373B
0x36...88f6