WhatToFarm
/
Get started
12 Swap

Info about ETH-WOO pair

Price USD
$2,496.35
Price
214,484.96 WOO
TVL
$580,163.07
MKT CAP
<$1
5m
0%
1h
0.34%
4h
0.70%
24h
0.23%
Share
TXNS
81
Buys
44
Sells
37
Volume
20K
Telegram price alerts
Pair:
0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d
ETH:
0x0000000000000000000000000000000000000000
WOO:
0x0000000000000000000000000000000000000000
Pooled ETH:
95.33
Pooled WOO:
$29.34M

ETH/WOO price stats on Ethereum

As of September 8, 2026, the current price of ETH token on DEX Uniswap V4 is $2,496.35. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $20,415.46. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d with total value locked (TVL) of $580,163.07. The ETH/WOO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WOO with the contract address 0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d is $580,163.07.

The total transactions of ETH/WOO is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

ETH/WOO pool has a trading volume of $20,415.46 in the last 24 hours.

The exchange rate of 1 ETH to WOO is 214,484.96, captured at 7:07 PM UTC.

The price of converting 1 ETH to USD is $2,496.35 today.

ETH-WOO price chart

DateTime
Price $
Price WOO
MakerTXN
09/08/20266:38:47 PMbuy$548.79$2,496.3547,151.89214,484.960.2198
0x8bF...56AC
0x6a...1c8c
09/08/20266:27:59 PMbuy$609.67$2,498.5852,226.18214,033.410.244
0x8bF...56AC
0x0b...ebe7
09/08/20265:40:59 PMbuy$884.18$2,487.9875,856.89213,452.070.3553
0x133...E163
0x89...9bb8
09/08/20265:40:35 PMbuy$507.27$2,490.0543,374.3212,911.780.2037
0x5B4...EFd1
0x80...837d
09/08/20265:36:11 PMbuy$171.38$2,493.4814,616.33212,649.250.06873
0x1b0...59E6
0x99...7a5a
09/08/20265:35:47 PMsell$693.62$2,492.5958,816.75211,363.310.2782
0x03E...Acda
0x6e...6358
09/08/20264:41:11 PMbuy$163.29$2,501.6413,906.94213,054.670.06527
0x1b0...59E6
0xdc...51c5
09/08/20264:40:23 PMbuy$218.05$2,501.518,558.87212,907.590.08716
0x1b0...59E6
0xa4...0cda
09/08/20264:36:47 PMbuy$181.87$2,493.9715,515.53212,753.290.07292
0x1b0...59E6
0x3f...c2b1
09/08/20263:59:11 PMbuy$224.73$2,498.6619,121.22212,596.50.08994
0x1b0...59E6
0x0d...fe20
09/08/20263:45:35 PMbuy$22.21$2,494.371,892.33212,501.410.008905
0xc85...B723
0x88...3c8d
09/08/20263:40:47 PMbuy$245.46$2,493.0820,912.6212,398.220.09845
0x1b0...59E6
0x0c...44ab
09/08/20263:20:11 PMbuy$260.33$2,488.5422,199.14212,203.230.1046
0x1b0...59E6
0x16...e3a6
09/08/20263:19:35 PMbuy$384.29$2,489.0632,724.26211,954.940.1543
0x1b0...59E6
0x63...6a6d
09/08/20263:08:47 PMbuy$341.13$2,486.4529,041.12211,675.910.1371
0x1b0...59E6
0x55...0c15
09/08/20262:42:11 PMbuy$372.47$2,479.131,761.84211,401.40.1502
0x1b0...59E6
0xb0...ef2c
09/08/20262:07:59 PMsell$300.2$2,460.825,606.64209,897.420.1219
0x503...eE81
0x31...c73d
09/08/20261:55:59 PMsell$281.02$2,457.3324,029.4210,120.70.1143
0x13d...0555
0xef...3eca
09/08/20261:50:11 PMsell$336.17$2,451.0328,852.43210,358.710.1371
0x1b0...59E6
0xfb...286b
09/08/20261:45:23 PMsell$266.57$2,448.7222,925.98210,591.890.1088
0x5B4...EFd1
0xa4...1ec9