Info about ETH-ESS pair
- Pooled ETH:
- 5.8
- Pooled ESS:
- $8.04M
ETH/ESS price stats on Ethereum
As of April 28, 2026, the current price of ETH token on DEX Uniswap V4 is $2,292.11. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14,321.41. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 with total value locked (TVL) of $117,631.63. The ETH/ESS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ESS now?
The current liquidity of ETH/ESS with the contract address 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 is $117,631.63.
How many transactions are there in the ETH/ESS pool in the last 24 hours?
The total transactions of ETH/ESS is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/ESS pool in the last 24 hours?
ETH/ESS pool has a trading volume of $14,321.41 in the last 24 hours.
What is the exchange rate of 1 ETH to ESS?
The exchange rate of 1 ETH to ESS is 176,756.64, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,292.11 today.
ETH-ESS price chart
| Date | Time | Price $ | Price ESS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:06:59 PM | sell | $1,128.78 | $2,292.11 | 87,045.87 | 176,756.64 | 0.4924 | 0xbb...3aa0 | |
| 04/28/2026 | 9:47:23 PM | sell | $179.56 | $2,288.66 | 14,271.28 | 181,900.39 | 0.07845 | 0xba...4291 | |
| 04/28/2026 | 9:11:59 PM | buy | $49.24 | $2,291.69 | 3,999.6 | 186,129.98 | 0.02148 | 0xbe...2555 | |
| 04/28/2026 | 9:08:59 PM | sell | $1,055.66 | $2,294.92 | 85,833.53 | 186,594.64 | 0.46 | 0xeb...12ac | |
| 04/28/2026 | 8:53:35 PM | sell | $65.94 | $2,297.94 | 5,491.5 | 191,356.01 | 0.02869 | 0x10...aa5a | |
| 04/28/2026 | 8:53:35 PM | buy | $1,192.28 | $2,297.94 | 98,750 | 190,325.59 | 0.5188 | 0xef...a32e | |
| 04/28/2026 | 8:51:35 PM | buy | $1,739.64 | $2,297.94 | 135,000 | 178,325.51 | 0.757 | 0xa7...54ed | |
| 04/28/2026 | 3:51:11 PM | buy | $2,516.01 | $2,275.21 | 180,402.64 | 163,136.48 | 1.1 | 0x60...9617 | |
| 04/28/2026 | 3:27:47 PM | buy | $7.26 | $2,275.38 | 500 | 156,645.86 | 0.003191 | 0x65...56e3 | |
| 04/28/2026 | 2:31:11 PM | sell | $510.88 | $2,268.66 | 34,716.73 | 154,164.86 | 0.2251 | 0x13...31b1 | |
| 04/28/2026 | 1:32:47 PM | sell | $199.54 | $2,267.51 | 13,685.27 | 155,514.49 | 0.088 | 0xa9...e0dd | |
| 04/28/2026 | 1:01:23 PM | sell | $810.61 | $2,277.15 | 56,444.15 | 158,560.36 | 0.3559 | 0xb0...56d2 | |
| 04/28/2026 | 12:25:23 PM | sell | $1,001.95 | $2,274.6 | 72,470.55 | 164,520.91 | 0.4404 | 0x66...2dce | |
| 04/28/2026 | 11:31:23 AM | sell | $67.9 | $2,274.72 | 5,024.05 | 168,310.18 | 0.02985 | 0x1d...4d49 | |
| 04/28/2026 | 11:18:35 AM | buy | $132.66 | $2,274.91 | 10,000 | 171,483.95 | 0.05831 | 0x2c...7950 | |
| 04/28/2026 | 11:11:35 AM | buy | $78.05 | $2,277.91 | 5,849.41 | 170,702.24 | 0.03426 | 0x29...8565 | |
| 04/28/2026 | 11:05:59 AM | buy | $350.72 | $2,281.5 | 26,000 | 169,134.04 | 0.1537 | 0xf1...e2f5 | |
| 04/28/2026 | 10:39:59 AM | buy | $210.52 | $2,284.72 | 15,398.46 | 167,110.98 | 0.09214 | 0xea...73f8 | |
| 04/28/2026 | 9:38:11 AM | sell | $54.67 | $2,265.89 | 3,938.93 | 163,240.97 | 0.02412 | 0xe3...be8d | |
| 04/28/2026 | 8:54:47 AM | sell | $42.64 | $2,286 | 3,051.72 | 163,578.05 | 0.01865 | 0xbc...f049 |