Info about ETH-ESS pair
- Pooled ETH:
- 11.41
- Pooled ESS:
- $6.87M
ETH/ESS price stats on Ethereum
As of April 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,360.19. ETH price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11,134.96. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 with total value locked (TVL) of $148,273.27. The ETH/ESS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ESS now?
The current liquidity of ETH/ESS with the contract address 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 is $148,273.27.
How many transactions are there in the ETH/ESS pool in the last 24 hours?
The total transactions of ETH/ESS is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/ESS pool in the last 24 hours?
ETH/ESS pool has a trading volume of $11,134.96 in the last 24 hours.
What is the exchange rate of 1 ETH to ESS?
The exchange rate of 1 ETH to ESS is 133,667.18, captured at 4:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,360.19 today.
ETH-ESS price chart
| Date | Time | Price $ | Price ESS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:17:11 PM | buy | $57.91 | $2,360.19 | 3,280 | 133,667.18 | 0.02453 | 0xb9...02a7 | |
| 04/14/2026 | 1:39:35 PM | buy | $133.22 | $2,386.88 | 7,453.48 | 133,539.71 | 0.05581 | 0x03...c837 | |
| 04/14/2026 | 1:20:47 PM | buy | $2,644.66 | $2,381.83 | 146,250 | 131,715.65 | 1.11 | 0xe5...d55e | |
| 04/14/2026 | 12:31:11 PM | buy | $40.78 | $2,374.17 | 2,232.7 | 129,976.46 | 0.01717 | 0x5d...a827 | |
| 04/14/2026 | 8:48:23 AM | buy | $57.16 | $2,387.26 | 3,111 | 129,913.88 | 0.02394 | 0x86...7a71 | |
| 04/14/2026 | 8:34:47 AM | buy | $368.51 | $2,388.8 | 20,000 | 129,643.31 | 0.1542 | 0x1f...7ad6 | |
| 04/14/2026 | 8:21:11 AM | sell | $28.79 | $2,378.28 | 1,535.81 | 126,852.11 | 0.0121 | 0x02...58f4 | |
| 04/14/2026 | 7:50:47 AM | buy | $215.04 | $2,372.68 | 11,720 | 129,308.87 | 0.09063 | 0x6a...b84f | |
| 04/14/2026 | 7:44:47 AM | buy | $255.71 | $2,371.01 | 13,913.7 | 129,009.58 | 0.1078 | 0x59...9ef0 | |
| 04/14/2026 | 7:09:23 AM | buy | $133.5 | $2,381.56 | 7,218 | 128,763.16 | 0.05605 | 0x8b...5aaf | |
| 04/14/2026 | 6:52:47 AM | sell | $1,898.92 | $2,372.62 | 101,879.45 | 127,293.69 | 0.8003 | 0x1d...ef36 | |
| 04/14/2026 | 6:29:59 AM | buy | $2,005.73 | $2,366.45 | 110,010 | 129,794.75 | 0.8475 | 0xbf...02d2 | |
| 04/14/2026 | 6:16:11 AM | buy | $171.69 | $2,360.65 | 9,339.23 | 128,404.83 | 0.07273 | 0x22...e333 | |
| 04/14/2026 | 6:11:35 AM | buy | $177.29 | $2,361.13 | 9,625 | 128,184.16 | 0.07508 | 0x8b...15c5 | |
| 04/14/2026 | 4:58:35 AM | buy | $110.81 | $2,364.05 | 6,000 | 128,002.51 | 0.04687 | 0x0b...0607 | |
| 04/14/2026 | 1:50:35 AM | buy | $929.97 | $2,368.67 | 50,000 | 127,351.82 | 0.3926 | 0xfe...5eae | |
| 04/14/2026 | 1:41:59 AM | buy | $935.76 | $2,364.98 | 50,000 | 126,366.51 | 0.3956 | 0x34...8c82 | |
| 04/14/2026 | 1:22:11 AM | buy | $40.01 | $2,366.52 | 2,130 | 125,972.83 | 0.0169 | 0xf8...820d | |
| 04/13/2026 | 6:19:59 PM | buy | $655.19 | $2,225.51 | 37,000 | 125,678.23 | 0.2944 | 0xeb...81f5 | |
| 04/13/2026 | 5:14:59 PM | buy | $274.21 | $2,224.49 | 15,444 | 125,284.27 | 0.1232 | 0xae...0ef7 |