WhatToFarm
/
Get started
12 Swap

Info about ETH-ESS pair

Price USD
$2,292.11
Price
176,756.64 ESS
TVL
$117,631.62
MKT CAP
<$1
5m
0%
1h
-0.12%
4h
-0.25%
24h
0.11%
Share
TXNS
29
Buys
13
Sells
16
Volume
14K
Telegram price alerts
Pair:
0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6
ETH:
0x0000000000000000000000000000000000000000
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
Pooled ETH:
5.8
Pooled ESS:
$8.04M

ETH/ESS price stats on Ethereum

As of April 28, 2026, the current price of ETH token on DEX Uniswap V4 is $2,292.11. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14,321.41. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 with total value locked (TVL) of $117,631.63. The ETH/ESS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ESS with the contract address 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 is $117,631.63.

The total transactions of ETH/ESS is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

ETH/ESS pool has a trading volume of $14,321.41 in the last 24 hours.

The exchange rate of 1 ETH to ESS is 176,756.64, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $2,292.11 today.

ETH-ESS price chart

DateTime
Price $
Price ESS
MakerTXN
04/28/202610:06:59 PMsell$1,128.78$2,292.1187,045.87176,756.640.4924
0x6FB...8C21
0xbb...3aa0
04/28/20269:47:23 PMsell$179.56$2,288.6614,271.28181,900.390.07845
0xc54...511B
0xba...4291
04/28/20269:11:59 PMbuy$49.24$2,291.693,999.6186,129.980.02148
0xC06...8B8c
0xbe...2555
04/28/20269:08:59 PMsell$1,055.66$2,294.9285,833.53186,594.640.46
0x35B...Dccb
0xeb...12ac
04/28/20268:53:35 PMsell$65.94$2,297.945,491.5191,356.010.02869
0x000...C5a7
0x10...aa5a
04/28/20268:53:35 PMbuy$1,192.28$2,297.9498,750190,325.590.5188
0x498...fD65
0xef...a32e
04/28/20268:51:35 PMbuy$1,739.64$2,297.94135,000178,325.510.757
0x498...fD65
0xa7...54ed
04/28/20263:51:11 PMbuy$2,516.01$2,275.21180,402.64163,136.481.1
0x157...Eb20
0x60...9617
04/28/20263:27:47 PMbuy$7.26$2,275.38500156,645.860.003191
0x6cE...D2b6
0x65...56e3
04/28/20262:31:11 PMsell$510.88$2,268.6634,716.73154,164.860.2251
0xc8d...86ad
0x13...31b1
04/28/20261:32:47 PMsell$199.54$2,267.5113,685.27155,514.490.088
0xc8d...86ad
0xa9...e0dd
04/28/20261:01:23 PMsell$810.61$2,277.1556,444.15158,560.360.3559
0xf43...396F
0xb0...56d2
04/28/202612:25:23 PMsell$1,001.95$2,274.672,470.55164,520.910.4404
0xbB7...1A9d
0x66...2dce
04/28/202611:31:23 AMsell$67.9$2,274.725,024.05168,310.180.02985
0xC68...ef71
0x1d...4d49
04/28/202611:18:35 AMbuy$132.66$2,274.9110,000171,483.950.05831
0x799...01Ed
0x2c...7950
04/28/202611:11:35 AMbuy$78.05$2,277.915,849.41170,702.240.03426
0x786...F37a
0x29...8565
04/28/202611:05:59 AMbuy$350.72$2,281.526,000169,134.040.1537
0xc30...c234
0xf1...e2f5
04/28/202610:39:59 AMbuy$210.52$2,284.7215,398.46167,110.980.09214
0xb39...D6dc
0xea...73f8
04/28/20269:38:11 AMsell$54.67$2,265.893,938.93163,240.970.02412
0x896...7c76
0xe3...be8d
04/28/20268:54:47 AMsell$42.64$2,2863,051.72163,578.050.01865
0x000...C5a7
0xbc...f049