- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ESS LPs
Info about ETH-ESS pair
- Pooled ETH:
- 12.61
- Pooled ESS:
- $2.67M
ETH/ESS price stats on Ethereum
As of December 20, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,101.67. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 with total value locked (TVL) of $106,578.71. The ETH/ESS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ESS now?
The current liquidity of ETH/ESS with the contract address 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 is $106,578.71.
How many transactions are there in the ETH/ESS pool in the last 24 hours?
The total transactions of ETH/ESS is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/ESS pool in the last 24 hours?
ETH/ESS pool has a trading volume of $10,101.67 in the last 24 hours.
What is the exchange rate of 1 ETH to ESS?
The exchange rate of 1 ETH to ESS is 131,455.8, captured at 3:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-ESS price chart
| Date | Time | Price $ | Price ESS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:42:47 AM | sell | $43.58 | $3,383.13 | 1,693.63 | 131,455.8 | 0.01288 | 0x86...6cf3 | |
| 12/20/2025 | 12:57:59 AM | sell | $232.02 | $3,383.13 | 9,024 | 131,576.64 | 0.06858 | 0xaf...217c | |
| 12/19/2025 | 11:06:47 PM | buy | $16.36 | $3,383.13 | 650 | 134,344.66 | 0.004838 | 0x0a...a7a5 | |
| 12/19/2025 | 10:02:35 PM | sell | $805.36 | $3,383.13 | 31,426.62 | 132,015.3 | 0.238 | 0xcf...22c1 | |
| 12/19/2025 | 8:40:47 PM | buy | $1,537.19 | $3,383.13 | 61,050 | 134,362.43 | 0.4543 | 0x40...7335 | |
| 12/19/2025 | 8:14:23 PM | buy | $646.66 | $3,383.13 | 25,494.9 | 133,380.24 | 0.1911 | 0x63...1806 | |
| 12/19/2025 | 8:13:35 PM | buy | $1,020.26 | $3,383.13 | 40,000 | 132,637.27 | 0.3015 | 0x5b...ecc4 | |
| 12/19/2025 | 6:06:35 PM | sell | $1,300.03 | $3,383.13 | 49,998.97 | 130,114.18 | 0.3842 | 0xc5...9f50 | |
| 12/19/2025 | 5:46:11 PM | buy | $12.43 | $3,383.13 | 489.9 | 133,323.89 | 0.003674 | 0x46...5896 | |
| 12/19/2025 | 1:34:35 PM | buy | $1,011.16 | $3,383.13 | 39,712 | 132,867.45 | 0.2988 | 0x3a...d90a | |
| 12/19/2025 | 10:22:59 AM | buy | $404.7 | $3,383.13 | 15,819 | 132,239.11 | 0.1196 | 0xcf...3a24 | |
| 12/19/2025 | 9:02:23 AM | buy | $154.42 | $3,383.13 | 6,025 | 131,992.27 | 0.04564 | 0xd5...1ca2 | |
| 12/19/2025 | 8:13:59 AM | sell | $1.31 | $3,383.13 | 50.12 | 129,299.49 | 0.0003876 | 0xe6...0bb5 | |
| 12/19/2025 | 7:59:11 AM | buy | $1,190.07 | $3,383.13 | 46,215 | 131,379.45 | 0.3517 | 0x58...1b16 | |
| 12/19/2025 | 6:56:47 AM | sell | $67.66 | $3,383.13 | 2,565.17 | 128,258.88 | 0.02 | 0x9f...2aa1 | |
| 12/19/2025 | 6:52:35 AM | buy | $32.46 | $3,383.13 | 1,256 | 130,878.87 | 0.009596 | 0x02...e613 | |
| 12/19/2025 | 6:16:59 AM | buy | $77.57 | $3,383.13 | 3,000 | 130,828.47 | 0.02293 | 0x3d...b9d9 | |
| 12/19/2025 | 5:50:47 AM | buy | $139.56 | $3,383.13 | 5,392.92 | 130,729.11 | 0.04125 | 0x8f...0eb8 | |
| 12/19/2025 | 5:00:35 AM | buy | $31.19 | $3,383.13 | 1,204.75 | 130,651.04 | 0.009221 | 0x01...1613 | |
| 12/19/2025 | 4:41:59 AM | buy | $12.94 | $3,383.13 | 500 | 130,630.87 | 0.003827 | 0xab...a6b7 |