WhatToFarm
/
Get started
12 Swap

Info about ETH-ESS pair

Price USD
$2,360.19
Price
133,667.18 ESS
TVL
$148,273.26
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.59%
24h
6.10%
Share
TXNS
20
Buys
18
Sells
2
Volume
11K
Telegram price alerts
Pair:
0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6
ETH:
0x0000000000000000000000000000000000000000
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
Pooled ETH:
11.41
Pooled ESS:
$6.87M

ETH/ESS price stats on Ethereum

As of April 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,360.19. ETH price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11,134.96. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 with total value locked (TVL) of $148,273.27. The ETH/ESS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ESS with the contract address 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 is $148,273.27.

The total transactions of ETH/ESS is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

ETH/ESS pool has a trading volume of $11,134.96 in the last 24 hours.

The exchange rate of 1 ETH to ESS is 133,667.18, captured at 4:36 PM UTC.

The price of converting 1 ETH to USD is $2,360.19 today.

ETH-ESS price chart

DateTime
Price $
Price ESS
MakerTXN
04/14/20264:17:11 PMbuy$57.91$2,360.193,280133,667.180.02453
0x8DE...951d
0xb9...02a7
04/14/20261:39:35 PMbuy$133.22$2,386.887,453.48133,539.710.05581
0x2db...822f
0x03...c837
04/14/20261:20:47 PMbuy$2,644.66$2,381.83146,250131,715.651.11
0x188...567e
0xe5...d55e
04/14/202612:31:11 PMbuy$40.78$2,374.172,232.7129,976.460.01717
0x453...b1fF
0x5d...a827
04/14/20268:48:23 AMbuy$57.16$2,387.263,111129,913.880.02394
0x1dF...621e
0x86...7a71
04/14/20268:34:47 AMbuy$368.51$2,388.820,000129,643.310.1542
0x134...3811
0x1f...7ad6
04/14/20268:21:11 AMsell$28.79$2,378.281,535.81126,852.110.0121
0x0ab...E1bD
0x02...58f4
04/14/20267:50:47 AMbuy$215.04$2,372.6811,720129,308.870.09063
0xa10...fb39
0x6a...b84f
04/14/20267:44:47 AMbuy$255.71$2,371.0113,913.7129,009.580.1078
0xfFb...2598
0x59...9ef0
04/14/20267:09:23 AMbuy$133.5$2,381.567,218128,763.160.05605
0x9A6...bA6c
0x8b...5aaf
04/14/20266:52:47 AMsell$1,898.92$2,372.62101,879.45127,293.690.8003
0x2da...14d9
0x1d...ef36
04/14/20266:29:59 AMbuy$2,005.73$2,366.45110,010129,794.750.8475
0x67b...B666
0xbf...02d2
04/14/20266:16:11 AMbuy$171.69$2,360.659,339.23128,404.830.07273
0x879...e552
0x22...e333
04/14/20266:11:35 AMbuy$177.29$2,361.139,625128,184.160.07508
0x0E5...8C73
0x8b...15c5
04/14/20264:58:35 AMbuy$110.81$2,364.056,000128,002.510.04687
0xC6d...45A9
0x0b...0607
04/14/20261:50:35 AMbuy$929.97$2,368.6750,000127,351.820.3926
0x817...9351
0xfe...5eae
04/14/20261:41:59 AMbuy$935.76$2,364.9850,000126,366.510.3956
0x817...9351
0x34...8c82
04/14/20261:22:11 AMbuy$40.01$2,366.522,130125,972.830.0169
0xbc6...470e
0xf8...820d
04/13/20266:19:59 PMbuy$655.19$2,225.5137,000125,678.230.2944
0x4cb...3d0a
0xeb...81f5
04/13/20265:14:59 PMbuy$274.21$2,224.4915,444125,284.270.1232
0x352...c430
0xae...0ef7