WhatToFarm
/
Get started
12 Swap

Info about ETH-ENA pair

Price USD
$2,096.82
Price
19,430.54 ENA
TVL
$48,676.32
MKT CAP
<$1
5m
0%
1h
0%
4h
0.95%
24h
0.18%
Share
TXNS
66
Buys
37
Sells
29
Volume
7K
Telegram price alerts
Pair:
0x5b29d38ddffd8514f9716cb9fb25f0ad89775c190505b4058953539007a03409
ETH:
0x0000000000000000000000000000000000000000
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
Pooled ETH:
11.69
Pooled ENA:
$224,162.76

ETH/ENA price stats on Ethereum

As of March 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,096.82. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,169.70. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5b29d38ddffd8514f9716cb9fb25f0ad89775c190505b4058953539007a03409 with total value locked (TVL) of $48,676.32. The ETH/ENA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ENA with the contract address 0x5b29d38ddffd8514f9716cb9fb25f0ad89775c190505b4058953539007a03409 is $48,676.32.

The total transactions of ETH/ENA is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

ETH/ENA pool has a trading volume of $7,169.70 in the last 24 hours.

The exchange rate of 1 ETH to ENA is 19,430.54, captured at 11:48 PM UTC.

The price of converting 1 ETH to USD is $2,096.82 today.

ETH-ENA price chart

DateTime
Price $
Price ENA
MakerTXN
03/14/202611:07:11 PMsell$111.64$2,096.821,034.5319,430.540.05324
0x790...Fc88
0x6a...8776
03/14/202610:04:47 PMbuy$13.54$2,087.07126.9719,560.10.006491
0x51C...401C
0x1a...c14f
03/14/20269:14:11 PMbuy$72.62$2,083.89681.3219,549.050.03485
0x790...Fc88
0x62...6e6c
03/14/20268:56:47 PMbuy$41.63$2,087.04389.7319,534.410.01995
0x1E1...CD00
0xff...3698
03/14/20268:50:23 PMbuy$140.17$2,086.071,311.0319,511.170.06719
0x99A...e5c2
0x39...1da5
03/14/20268:48:47 PMbuy$45.58$2,085.21426.0119,487.460.02186
0x105...3578
0x8c...99bb
03/14/20268:17:35 PMsell$38.79$2,078.16361.5419,369.850.01866
0x5c8...BFbe
0xa8...2e44
03/14/20268:17:23 PMbuy$74.8$2,078.16701.2219,481.970.03599
0x790...Fc88
0x84...716a
03/14/20268:17:11 PMbuy$93.65$2,078.52876.8419,460.440.04505
0x790...Fc88
0x31...3158
03/14/20268:13:35 PMbuy$55.34$2,078.19517.7319,441.420.02663
0x29B...820C
0x28...8005
03/14/20267:51:59 PMbuy$72.75$2,077.96680.1119,425.090.03501
0x790...Fc88
0x31...af7b
03/14/20267:21:35 PMbuy$90.71$2,077.23847.4419,404.280.04367
0x105...3578
0xcf...9d4b
03/14/20267:19:59 PMbuy$108.87$2,077.31,015.6919,379.160.05241
0x105...3578
0xab...cfc9
03/14/20267:14:23 PMbuy$59.44$2,077.17553.9919,358.260.02861
0x5f2...BC29
0x7e...2058
03/14/20267:13:59 PMbuy$49.9$2,077.17464.7719,344.70.02402
0x751...3775
0xc8...f187
03/14/20266:39:11 PMbuy$95.39$2,076.34887.919,326.710.04594
0x2E4...c956
0xf5...659d
03/14/20266:00:47 PMbuy$121.81$2,074.751,133.1319,299.840.05871
0x790...Fc88
0xd1...2544
03/14/20264:34:23 PMsell$100.34$2,076.51926.9219,181.530.04832
0x790...Fc88
0x42...4088
03/14/20264:31:59 PMsell$100.59$2,075.72930.7819,206.150.04846
0x8b5...9Aff
0x4e...c29a
03/14/20264:31:35 PMbuy$252.29$2,076.142,345.7819,303.130.1215
0x5b3...8882
0x27...366c