WhatToFarm
/
Get started
12 Swap

Info about ETH-ENA pair

Price USD
$1,981.69
Price
16,488.7 ENA
TVL
$53,263.65
MKT CAP
<$1
5m
0%
1h
0%
4h
0.62%
24h
-1.01%
Share
TXNS
63
Buys
47
Sells
16
Volume
13K
Telegram price alerts
Pair:
0x5b29d38ddffd8514f9716cb9fb25f0ad89775c190505b4058953539007a03409
ETH:
0x0000000000000000000000000000000000000000
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
Pooled ETH:
13.68
Pooled ENA:
$217,406.23

ETH/ENA price stats on Ethereum

As of February 18, 2026, the current price of ETH token on DEX Uniswap V4 is $1,981.69. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $12,762.14. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5b29d38ddffd8514f9716cb9fb25f0ad89775c190505b4058953539007a03409 with total value locked (TVL) of $53,263.66. The ETH/ENA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ENA with the contract address 0x5b29d38ddffd8514f9716cb9fb25f0ad89775c190505b4058953539007a03409 is $53,263.66.

The total transactions of ETH/ENA is 63 in the last 24 hours, 47 of which are buy transactions, and 16 are sales transactions.

ETH/ENA pool has a trading volume of $12,762.14 in the last 24 hours.

The exchange rate of 1 ETH to ENA is 16,488.7, captured at 3:48 AM UTC.

The price of converting 1 ETH to USD is $1,981.69 today.

ETH-ENA price chart

DateTime
Price $
Price ENA
MakerTXN
02/18/20262:04:35 AMsell$19.74$1,981.69164.2716,488.70.009963
0xC0f...9671
0x2a...316d
02/18/20261:37:23 AMsell$145.07$1,969.481,215.5916,5020.07366
0x790...Fc88
0x6e...fe3b
02/17/20269:52:47 PMbuy$97.44$1,996.3810.5516,605.410.04881
0x5B4...bFfD
0xbc...06ca
02/17/20269:49:59 PMbuy$106.71$1,996.62886.6116,5890.05344
0x790...Fc88
0x9f...6967
02/17/20269:39:35 PMbuy$166.8$1,994.411,385.6116,567.050.08363
0x99A...e5c2
0x9b...8afc
02/17/20269:34:23 PMbuy$105.01$1,994.05871.3216,545.260.05266
0x555...C35b
0x9b...50f6
02/17/20269:33:47 PMbuy$93.52$1,993.77775.3916,529.370.04691
0x105...3578
0xab...7b0f
02/17/20269:32:35 PMbuy$77.15$1,993.7639.1116,515.730.03869
0x707...e137
0x23...8cb3
02/17/20268:17:23 PMbuy$133.38$1,993.641,103.8816,498.920.0669
0x99A...e5c2
0x21...7682
02/17/20267:38:59 PMbuy$83.47$1,997.23688.8816,481.650.04179
0x76A...57Fa
0xd6...8b76
02/17/20267:16:47 PMbuy$299.39$2,010.562,449.8116,451.420.1489
0xDee...9c2c
0xcc...7639
02/17/20267:11:47 PMbuy$1.92$2,002.9715.7516,427.70.0009589
0xfC1...764f
0xa7...bc3c
02/17/20266:26:35 PMsell$237.77$1,983.961,959.2716,347.920.1198
0x790...Fc88
0x2f...d482
02/17/20265:59:23 PMbuy$98.17$1,964.14822.616,457.450.04998
0x63e...ed0c
0xf8...b840
02/17/20265:56:59 PMbuy$30.21$1,960.5253.4416,447.10.0154
0x4aD...7df3
0xac...8882
02/17/20265:41:47 PMbuy$164.27$1,963.671,374.616,431.430.08365
0x790...Fc88
0x91...3590
02/17/20264:08:47 PMbuy$11.65$1,991.5696.0816,417.290.005852
0x9ff...Fe99
0xef...b6df
02/17/20263:54:11 PMbuy$68.24$1,963.88570.2716,410.880.03474
0x2a0...50F6
0x22...c744
02/17/20263:19:47 PMbuy$10.26$1,961.9185.8616,404.580.005234
0x0bE...fB38
0x29...019e
02/17/20263:17:23 PMsell$201.3$1,958.341,677.7616,321.550.1027
0xF30...5e55
0xf8...b016