Info about ETH-ELP pair
- Pooled ETH:
- 27.01
- Pooled ELP:
- $22.27M
ETH/ELP price stats on Ethereum
As of February 9, 2026, the current price of ETH token on DEX Uniswap V4 is $2,086.05. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,177.98. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6b4ecec31b33aeee49f2a2ac09690b275cdf79beab4ab75b39180ad32dd27a88 with total value locked (TVL) of $115,890.54. The ETH/ELP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ELP now?
The current liquidity of ETH/ELP with the contract address 0x6b4ecec31b33aeee49f2a2ac09690b275cdf79beab4ab75b39180ad32dd27a88 is $115,890.54.
How many transactions are there in the ETH/ELP pool in the last 24 hours?
The total transactions of ETH/ELP is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/ELP pool in the last 24 hours?
ETH/ELP pool has a trading volume of $4,177.98 in the last 24 hours.
What is the exchange rate of 1 ETH to ELP?
The exchange rate of 1 ETH to ELP is 780,168.78, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,086.05 today.
ETH-ELP price chart
| Date | Time | Price $ | Price ELP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:04:23 AM | buy | $4.83 | $2,086.05 | 1,807.18 | 780,168.78 | 0.002316 | 0x33...bdca | |
| 02/09/2026 | 5:03:35 AM | buy | $3.39 | $2,087.21 | 1,267.38 | 780,051.98 | 0.001624 | 0x72...1ff4 | |
| 02/09/2026 | 5:02:59 AM | buy | $8.02 | $2,086.37 | 3,001.4 | 779,889.83 | 0.003848 | 0xd5...662e | |
| 02/09/2026 | 4:19:59 AM | buy | $0.3223 | $2,094.93 | 120 | 779,771.28 | 0.0001538 | 0x42...e3bd | |
| 02/08/2026 | 11:04:47 PM | buy | $345 | $2,122.69 | 125,958.4 | 774,982.85 | 0.1625 | 0x7b...2f7f | |
| 02/08/2026 | 9:23:35 PM | buy | $260.55 | $2,112.91 | 94,541.38 | 766,659.71 | 0.1233 | 0xbf...4534 | |
| 02/08/2026 | 8:13:35 PM | buy | $191.18 | $2,118.41 | 68,638.04 | 760,528.76 | 0.09025 | 0xe7...2628 | |
| 02/08/2026 | 7:57:47 PM | buy | $199.46 | $2,126.11 | 70,860 | 755,305.28 | 0.09381 | 0x3c...cc64 | |
| 02/08/2026 | 7:47:11 PM | buy | $178.26 | $2,120.18 | 63,085 | 750,307.28 | 0.08407 | 0xb7...0367 | |
| 02/08/2026 | 7:44:35 PM | buy | $203.29 | $2,118.03 | 71,534.39 | 745,299.83 | 0.09598 | 0xb8...5208 | |
| 02/08/2026 | 7:44:23 PM | buy | $156.55 | $2,118.03 | 54,744 | 740,619.36 | 0.07391 | 0xb9...c524 | |
| 02/08/2026 | 7:44:11 PM | buy | $126.32 | $2,117.78 | 43,960 | 736,970.91 | 0.05964 | 0xe3...9933 | |
| 02/08/2026 | 7:43:47 PM | buy | $40.36 | $2,117.43 | 14,007 | 734,832.96 | 0.01906 | 0xb3...29cd | |
| 02/08/2026 | 7:43:35 PM | buy | $158.31 | $2,117.72 | 54,744 | 732,299.06 | 0.07475 | 0x27...2ab3 | |
| 02/08/2026 | 7:41:11 PM | buy | $402.54 | $2,119.64 | 137,727.92 | 725,224.76 | 0.1899 | 0xff...8a65 | |
| 02/08/2026 | 7:05:35 PM | buy | $76.58 | $2,110.37 | 26,100.68 | 719,244.98 | 0.03628 | 0xeb...9eb3 | |
| 02/08/2026 | 6:04:59 PM | buy | $249.55 | $2,097.64 | 85,087 | 715,191.97 | 0.1189 | 0x51...1d71 | |
| 02/08/2026 | 5:16:11 PM | buy | $290.08 | $2,094.49 | 98,133 | 708,542.09 | 0.1384 | 0xc0...5c7b | |
| 02/08/2026 | 4:43:35 PM | buy | $55.53 | $2,097.43 | 18,649.4 | 704,324.73 | 0.02647 | 0xf5...8385 | |
| 02/08/2026 | 4:34:47 PM | buy | $285.23 | $2,114.94 | 94,437.83 | 700,244.71 | 0.1348 | 0x9e...c536 |