WhatToFarm
/
Get started
12 Swap

Info about ETH-DOT pair

Price USD
$3,978.84
Price
1,266.78 DOT
TVL
$999,209.52
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
29
Buys
21
Sells
8
Volume
66K
Telegram price alerts
Pair:
0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6
ETH:
0x0000000000000000000000000000000000000000
DOT:
0x8d010bf9C26881788b4e6bf5Fd1bdC358c8F90b8
Pooled ETH:
132.76
Pooled DOT:
$149,948.69

ETH/DOT price stats on Ethereum

As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,978.84. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $66,375.71. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 with total value locked (TVL) of $999,209.52. The ETH/DOT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DOT with the contract address 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 is $999,209.52.

The total transactions of ETH/DOT is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

ETH/DOT pool has a trading volume of $66,375.71 in the last 24 hours.

The exchange rate of 1 ETH to DOT is 1,266.78, captured at 6:50 PM UTC.

The price of converting 1 ETH to USD is $3,978.84 today.

ETH-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
10/29/20256:29:59 PMbuy$252.6$3,978.8480.421,266.780.06348
0xFD5...66bf
0xf2...6a9a
10/29/20256:29:23 PMsell$1,229.11$3,978.84393.471,273.750.3089
0xFD5...66bf
0x4f...4fe6
10/29/20256:28:47 PMsell$3,308.69$3,978.841,055.311,269.050.8315
0xFD5...66bf
0x6e...539d
10/29/20256:28:23 PMbuy$6,990.31$3,978.842,210.891,258.421.75
0xae2...aE13
0x40...6643
10/29/20256:28:23 PMsell$3,858.58$3,978.841,220.631,258.670.9697
0xae2...aE13
0xc5...1a5e
10/29/20256:28:23 PMbuy$3,710.22$3,978.841,161.341,245.430.9324
0xFD5...66bf
0xfd...9dd2
10/29/20255:59:59 PMbuy$4,075.41$3,978.841,308.081,277.081.02
0x65A...7675
0xf1...4d17
10/29/20255:58:59 PMbuy$4,075.41$3,978.841,313.141,282.031.02
0x65A...7675
0x36...9a71
10/29/20253:23:47 PMbuy$217.57$3,978.8470.171,283.280.05468
0xb24...39dd
0x1d...c320
10/29/20252:23:11 PMbuy$248.62$3,978.8480.21,283.480.06248
0xb24...39dd
0xe9...96c1
10/29/20252:22:11 PMbuy$776.6$3,978.84250.621,284.040.1951
0xb24...39dd
0x01...cadc
10/29/20252:19:11 PMbuy$1,551.66$3,978.84501.251,285.320.3899
0xb24...39dd
0xdd...ca13
10/29/202512:33:23 PMbuy$490.11$3,978.84158.461,286.440.1231
0xf70...dbEF
0xb4...3682
10/29/202512:00:35 PMsell$41.96$3,978.8413.651,294.440.01054
0x71A...4A4f
0x38...6208
10/29/202511:20:35 AMbuy$440.4$3,978.84142.441,286.920.1106
0xFD5...66bf
0x3d...1de9
10/29/202511:19:59 AMbuy$4,086.77$3,978.841,309.881,275.281.02
0xFD5...66bf
0xd5...cead
10/29/202511:19:59 AMsell$3,596.93$3,978.841,164.781,288.450.904
0xae2...aE13
0xa3...3956
10/29/202511:19:59 AMbuy$7,103.36$3,978.842,301.191,288.981.78
0xae2...aE13
0xd8...f3f3
10/29/202511:19:35 AMbuy$793.73$3,978.84259.951,303.090.1994
0x886...eC0d
0x5d...2818
10/29/202511:09:11 AMbuy$41.77$3,978.8413.681,303.560.0105
0x71A...4A4f
0x12...aa68