WhatToFarm
/
Get started
12 Swap

Info about ETH-DOT pair

Price USD
$2,335.28
Price
99.3M DOT
TVL
$15,102.38
MKT CAP
<$1
5m
0.05%
1h
0.14%
4h
-0.22%
24h
0.06%
Share
TXNS
242
Buys
104
Sells
138
Volume
3K
Telegram price alerts
Pair:
0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6
ETH:
0x0000000000000000000000000000000000000000
DOT:
0x8d010bf9C26881788b4e6bf5Fd1bdC358c8F90b8
Pooled ETH:
5.38
Pooled DOT:
$107.41M

ETH/DOT price stats on Ethereum

As of April 16, 2026, the current price of ETH token on DEX Uniswap V4 is $2,335.28. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,709.23. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 with total value locked (TVL) of $15,102.38. The ETH/DOT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DOT with the contract address 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 is $15,102.38.

The total transactions of ETH/DOT is 242 in the last 24 hours, 104 of which are buy transactions, and 138 are sales transactions.

ETH/DOT pool has a trading volume of $2,709.23 in the last 24 hours.

The exchange rate of 1 ETH to DOT is 99.3M, captured at 12:00 PM UTC.

The price of converting 1 ETH to USD is $2,335.28 today.

ETH-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
04/16/202611:56:11 AMbuy$2$2,335.2885,307.0899.3M0.0008591
0x4Bb...cbF1
0x90...5652
04/16/202611:52:11 AMsell$9.65$2,334.1414,972.58100.35M0.004135
0xdc7...d51E
0xba...a4dc
04/16/202611:46:35 AMsell$0.3281$2,332.7414,422.73102.53M0.0001406
0x196...eE77
0xbc...7259
04/16/202611:45:59 AMbuy$6.19$2,331.31270,582101.84M0.002656
0xdc7...d51E
0x47...89aa
04/16/202611:37:23 AMsell$2.33$2,333.82100,381.28100.38M0.001
0x4Bb...cbF1
0x69...a491
04/16/202611:33:47 AMbuy$9.07$2,332.74387,099.8699.54M0.003889
0xe9b...7C2d
0x55...538a
04/16/202611:15:11 AMbuy$7.36$2,331.03303,786.3796.1M0.003161
0xae2...aE13
0x4f...e8c9
04/16/202611:15:11 AMsell$8.99$2,331.03369,870.4995.85M0.003858
0x8C5...2cB2
0x31...a949
04/16/202611:15:11 AMsell$7.13$2,331.03303,786.3799.2M0.003062
0xae2...aE13
0x60...35b9
04/16/202611:07:59 AMsell$0.328$2,331.9314,179.85100.81M0.0001406
0x196...eE77
0xf1...d9a0
04/16/202610:51:59 AMsell$4.3$2,331.46188,232.62101.83M0.001848
0x1b9...B1B9
0x6d...903a
04/16/202610:51:47 AMbuy$19.76$2,331.46840,380.7599.11M0.008479
0x3D4...2174
0xf5...4984
04/16/202610:43:59 AMbuy$21.58$2,333.95840,380.7590.87M0.009248
0x3D4...2174
0x8b...ce08
04/16/202610:29:47 AMbuy$12.62$2,335.46458,391.4484.78M0.005406
0x585...DdC5
0x56...5f93
04/16/202610:16:35 AMsell$6.23$2,330.53222,743.7583.2M0.002677
0x5C8...41b4
0xcc...f237
04/16/202610:10:35 AMsell$0.2198$2,332.117,945.3784.27M0.00009428
0x863...65a3
0x05...b8f6
04/16/202610:01:35 AMbuy$2.3$2,340.6183,060.3284.43M0.0009837
0xD23...Dc3A
0x4a...8449
04/16/20269:58:11 AMbuy$2.8$2,339.26100,269.1283.58M0.001199
0x2D8...dc4c
0xea...7917
04/16/20269:53:35 AMsell$2.83$2,338.98100,860.3883.09M0.001213
0x865...7da9
0xfc...0ddd
04/16/20269:51:35 AMbuy$2.37$2,339.5585,087.5783.66M0.001017
0xec6...6dE7
0x18...de73