WhatToFarm
/
Get started
12 Swap

Info about ETH-DOT pair

Price USD
$2,112.36
Price
1,419.99 DOT
TVL
$577,454.07
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
91
Buys
48
Sells
43
Volume
51K
Telegram price alerts
Pair:
0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6
ETH:
0x0000000000000000000000000000000000000000
DOT:
0x8d010bf9C26881788b4e6bf5Fd1bdC358c8F90b8
Pooled ETH:
125.49
Pooled DOT:
$209,976.41

ETH/DOT price stats on Ethereum

As of March 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,112.36. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $51,024.24. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 with total value locked (TVL) of $577,454.07. The ETH/DOT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DOT with the contract address 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 is $577,454.07.

The total transactions of ETH/DOT is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

ETH/DOT pool has a trading volume of $51,024.24 in the last 24 hours.

The exchange rate of 1 ETH to DOT is 1,419.99, captured at 1:03 AM UTC.

The price of converting 1 ETH to USD is $2,112.36 today.

ETH-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
03/13/20268:25:35 PMsell$58.39$2,112.3639.251,419.990.02764
0xFD5...66bf
0x53...d2de
03/13/20268:24:47 PMbuy$259.73$2,112.69175.541,427.870.1229
0xFD5...66bf
0x74...6b04
03/13/20268:23:47 PMsell$342.86$2,112.27230.51,420.080.1623
0xFD5...66bf
0xaa...bbce
03/13/20268:22:35 PMbuy$596.33$2,111.69405.931,437.460.2823
0xFD5...66bf
0x42...e2ef
03/13/20268:22:35 PMsell$999.57$2,111.69675.41,426.860.4733
0x65A...7675
0x69...bd81
03/13/20268:21:59 PMbuy$160.21$2,112.14108.761,433.810.07585
0xFD5...66bf
0x64...3ff7
03/13/20268:21:23 PMbuy$1,445.13$2,111.959751,424.890.6842
0x00B...c0de
0x85...fa68
03/13/20267:40:47 PMbuy$1,449.64$2,101.49751,413.360.6898
0x00B...c0de
0xe3...2c34
03/13/20267:40:11 PMsell$1,495.78$2,100.731,000.41,4050.712
0xDac...3caD
0x72...7799
03/13/20267:25:59 PMbuy$1,450.24$2,102.69751,413.580.6897
0x00B...c0de
0x67...d722
03/13/20265:52:47 PMbuy$127.03$2,094.0685.51,409.380.06066
0xFD5...66bf
0xb2...d9de
03/13/20265:52:11 PMsell$131.6$2,093.4388.091,401.280.06286
0xFD5...66bf
0x79...dea5
03/13/20265:51:47 PMsell$998.77$2,093.63671.261,407.10.477
0x65A...7675
0xa5...691b
03/13/20264:46:11 PMsell$4.16$2,132.842.751,410.920.001952
0x024...1238
0xba...4a0e
03/13/20264:43:23 PMsell$56.31$2,132.8437.251,411.10.0264
0xFD5...66bf
0xfb...f425
03/13/20264:42:59 PMbuy$302.36$2,132.61201.151,418.770.1417
0xFD5...66bf
0x7f...e160
03/13/20264:42:35 PMbuy$481.02$2,131.25319.41,415.160.2257
0xFD5...66bf
0x22...e730
03/13/20264:42:11 PMbuy$1,038.37$2,130.97686.231,408.30.4872
0x9A4...9915
0x2a...e4f9
03/13/20264:40:23 PMbuy$67.33$2,130.2544.411,405.120.0316
0xFD5...66bf
0xbf...b9f3
03/13/20264:39:59 PMsell$249.33$2,130.27163.551,397.330.117
0xFD5...66bf
0x96...7a99