- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-DETH LPs
Info about ETH-DETH pair
- Pooled ETH:
- 825.6
- Pooled DETH:
- $27.81
ETH/DETH price stats on Ethereum
As of February 6, 2026, the current price of ETH token on DEX Uniswap V4 is $2,028.86. ETH price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $115,182.89. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbc55c221ae000dcaf1d7eefc89f98f9f0428abce3e4119258cf2758c3470733d with total value locked (TVL) of $1,731,910.93. The ETH/DETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/DETH now?
The current liquidity of ETH/DETH with the contract address 0xbc55c221ae000dcaf1d7eefc89f98f9f0428abce3e4119258cf2758c3470733d is $1,731,910.93.
How many transactions are there in the ETH/DETH pool in the last 24 hours?
The total transactions of ETH/DETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/DETH pool in the last 24 hours?
ETH/DETH pool has a trading volume of $115,182.89 in the last 24 hours.
What is the exchange rate of 1 ETH to DETH?
The exchange rate of 1 ETH to DETH is 0.9923, captured at 8:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,028.86 today.
ETH-DETH price chart
| Date | Time | Price $ | Price DETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:28:11 PM | sell | $192.74 | $2,028.86 | 0.09427 | 0.9923 | 0.095 | 0xb5...2597 | |
| 02/06/2026 | 3:07:23 PM | sell | $37,811.8 | $1,971.19 | 19.03 | 0.9923 | 19.18 | 0x50...3e07 | |
| 02/06/2026 | 9:06:35 AM | sell | $45,420.26 | $1,877.23 | 24 | 0.9923 | 24.19 | 0x4b...e5c7 | |
| 02/06/2026 | 8:47:47 AM | sell | $28,788.91 | $1,873.25 | 15.25 | 0.9923 | 15.36 | 0x28...efb0 | |
| 02/06/2026 | 6:15:35 AM | buy | $87.27 | $1,949.63 | 0.04443 | 0.9925 | 0.04476 | 0x1a...2ddf | |
| 02/06/2026 | 5:07:59 AM | sell | $397.82 | $1,921.79 | 0.2054 | 0.9923 | 0.207 | 0xc9...4ea2 | |
| 02/05/2026 | 10:47:11 PM | sell | $1,948.52 | $1,869.99 | 1.03 | 0.9923 | 1.04 | 0x2c...afaf | |
| 02/05/2026 | 10:00:47 PM | sell | $245.64 | $1,851.99 | 0.1316 | 0.9923 | 0.1326 | 0x4f...9e16 | |
| 02/05/2026 | 7:20:47 PM | buy | $289.89 | $1,938.28 | 0.1484 | 0.9925 | 0.1495 | 0xcb...11d8 | |
| 02/05/2026 | 4:16:35 PM | buy | $153,576.86 | $1,956.24 | 77.92 | 0.9925 | 78.5 | 0x26...245d | |
| 02/05/2026 | 2:33:35 PM | buy | $10.45 | $2,084.3 | 0.004977 | 0.9923 | 0.005015 | 0x1e...3885 | |
| 02/05/2026 | 2:25:59 PM | buy | $1,304.86 | $2,074.35 | 0.6241 | 0.9921 | 0.629 | 0x68...26b7 | |
| 02/04/2026 | 4:06:59 PM | buy | $0 | $0 | 0.9009 | 0.9917 | 0.9084 | 0xbe...1bf4 | |
| 02/04/2026 | 3:04:47 PM | sell | $0 | $0 | 0.5808 | 0.9914 | 0.5858 | 0x0e...6e7f | |
| 02/04/2026 | 2:28:47 PM | sell | $0 | $0 | 0.06941 | 0.9916 | 0.07 | 0x6e...4699 | |
| 02/04/2026 | 2:24:59 PM | sell | $0 | $0 | 0.3053 | 0.9917 | 0.3078 | 0x49...cb0d | |
| 02/03/2026 | 11:28:59 PM | buy | $0 | $0 | 1 | 0.9917 | 1 | 0x7a...5ada | |
| 02/03/2026 | 11:21:35 PM | buy | $0 | $0 | 0.5 | 0.9912 | 0.5043 | 0x39...9bda | |
| 02/03/2026 | 4:43:47 PM | sell | $0 | $0 | 0.005956 | 0.9909 | 0.006011 | 0xb0...95bd | |
| 02/03/2026 | 2:52:23 PM | buy | $0 | $0 | 0.2005 | 0.991 | 0.2023 | 0x31...629f |