WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,645.44
Price
2,645.44 DAI
TVL
$249,533.72
MKT CAP
<$1
5m
0.08%
1h
-0.02%
4h
-0.42%
24h
-1.64%
Share
TXNS
631
Buys
308
Sells
323
Volume
1M
Telegram price alerts
Pair:
0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
42.19
Pooled DAI:
$137,904.08

ETH/DAI price stats on Ethereum

As of September 28, 2026, the current price of ETH token on DEX Uniswap V4 is $2,645.44. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $1,045,184.54. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea with total value locked (TVL) of $249,533.72. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea is $249,533.72.

The total transactions of ETH/DAI is 631 in the last 24 hours, 308 of which are buy transactions, and 323 are sales transactions.

ETH/DAI pool has a trading volume of $1,045,184.54 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,645.44, captured at 8:48 AM UTC.

The price of converting 1 ETH to USD is $2,645.44 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20268:47:59 AMbuy$1,501$2,645.441,5012,645.440.5673
0xaF4...fea4
0x00...b73a
09/28/20268:47:23 AMbuy$99.65$2,645.199.652,645.10.03767
0x1Db...e5D7
0x92...81e8
09/28/20268:47:23 AMbuy$1,382.47$2,644.781,382.472,644.780.5227
0x276...33FA
0x9f...65a5
09/28/20268:47:11 AMbuy$2,540.8$2,643.942,540.82,643.940.9609
0x707...3192
0x12...a677
09/28/20268:44:11 AMbuy$53.39$2,643.3953.392,643.390.0202
0xCb2...574C
0xdf...522c
09/28/20268:40:35 AMsell$21.07$2,640.3921.072,640.390.00798
0x630...878B
0x7d...efde
09/28/20268:40:35 AMbuy$1,313.44$2,643.11,313.442,643.10.4969
0x276...33FA
0xcc...1584
09/28/20268:38:11 AMsell$4,890.62$2,640.884,890.622,640.881.85
0x276...33FA
0x97...d8e6
09/28/20268:37:23 AMsell$824.62$2,643.44824.622,643.440.3119
0x433...Ec26
0x48...d10e
09/28/20268:37:23 AMsell$3,115.83$2,642.593,115.832,642.591.17
0x433...A93d
0xe1...b66a
09/28/20268:37:23 AMsell$3,218.75$2,644.33,218.752,644.31.21
0x276...33FA
0x9c...766c
09/28/20268:36:47 AMsell$1,496.09$2,645.311,496.092,645.310.5655
0x276...33FA
0x58...75e8
09/28/20268:33:35 AMbuy$1,396.74$2,648.321,396.742,648.320.5274
0x276...33FA
0x54...f5e2
09/28/20268:31:59 AMbuy$550.64$2,647.91550.642,647.910.2079
0xadA...F7CB
0xa7...395d
09/28/20268:31:47 AMbuy$1,159.93$2,647.541,159.932,647.540.4381
0xE8d...d262
0x5f...37f2
09/28/20268:31:47 AMbuy$2,228.1$2,646.812,228.12,646.810.8418
0x913...2f03
0x17...8ee9
09/28/20268:26:47 AMsell$511.71$2,643.46511.712,643.460.1935
0x605...9da0
0xe0...4f7b
09/28/20268:24:59 AMsell$1,783.43$2,644.41,783.432,644.40.6744
0x068...1C33
0x19...920b
09/28/20268:24:59 AMsell$1,045.89$2,643.791,045.892,643.790.3956
0x7cd...182b
0x76...19dd
09/28/20268:24:47 AMsell$1,496.09$2,646.371,496.092,646.370.5653
0x276...33FA
0xf5...6faf