WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,357.17
Price
2,357.17 DAI
TVL
$483,551.25
MKT CAP
<$1
5m
0%
1h
-0.42%
4h
-0.79%
24h
-0.14%
Share
TXNS
59
Buys
34
Sells
25
Volume
13K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
140.66
Pooled DAI:
$151,986.06

ETH/DAI price stats on Ethereum

As of May 6, 2026, the current price of ETH token on DEX Uniswap V4 is $2,357.17. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,611.41. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $483,551.26. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $483,551.26.

The total transactions of ETH/DAI is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

ETH/DAI pool has a trading volume of $12,611.41 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,357.17, captured at 12:33 AM UTC.

The price of converting 1 ETH to USD is $2,357.17 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/202611:34:47 PMsell$150.36$2,357.17150.362,357.170.06379
0xbc7...A21C
0x3b...5ea2
05/05/202611:28:59 PMsell$229.94$2,358.74229.942,358.740.09748
0x937...7551
0xad...d2da
05/05/202611:27:35 PMsell$193.66$2,360.49193.662,360.490.08204
0xd9D...1609
0xcf...7e4c
05/05/202610:52:35 PMbuy$379.96$2,373.95379.962,373.950.16
0x5B4...EFd1
0x8e...8532
05/05/202610:41:35 PMsell$518.47$2,360.3518.472,360.30.2196
0x5B4...EFd1
0x4c...6347
05/05/202610:38:59 PMsell$228.45$2,363.39228.452,363.390.09666
0x5B4...EFd1
0xf2...75dc
05/05/202610:38:35 PMsell$279.18$2,365.5279.182,365.50.118
0x66c...0659
0x47...438c
05/05/202610:34:23 PMsell$84.48$2,36784.482,3670.03569
0x0E6...bE4c
0x11...27c3
05/05/202610:34:23 PMsell$267.77$2,368.46267.772,368.460.113
0x5B4...EFd1
0x2a...7ee9
05/05/20269:35:11 PMsell$376.6$2,371.13376.62,371.130.1588
0x935...a3A6
0x77...7398
05/05/20269:33:59 PMsell$102.52$2,374.19102.522,374.190.04318
0xBdc...1157
0xe2...fe67
05/05/20269:33:59 PMsell$128.75$2,373.23128.752,373.230.05425
0x4ce...b5d4
0x6c...3148
05/05/20269:04:35 PMbuy$122.48$2,388.41122.482,388.410.05128
0xE0F...5727
0xd1...2f1c
05/05/20267:42:11 PMsell$0.9426$2,361.670.94262,361.670.0003991
0x000...089B
0xd3...0152
05/05/20267:41:47 PMbuy$4$2,375.8942,375.890.001683
0xC61...8864
0x37...0f07
05/05/20263:48:11 PMbuy$130.49$2,385.73130.492,385.730.05469
0xaC2...33be
0xd8...9f4a
05/05/20263:46:59 PMbuy$0.3252$2,385.180.32522,385.180.0001363
0x0Bd...f786
0x40...8987
05/05/20263:44:23 PMbuy$0.3778$2,385.180.37782,385.180.0001584
0xfc9...e535
0xe2...c9ca
05/05/20262:20:47 PMsell$465.92$2,376.48465.922,376.480.196
0x5B4...EFd1
0x9a...1260
05/05/20261:13:59 PMbuy$212.92$2,397.03212.922,397.030.08882
0x07B...BAaE
0x08...d1f0