WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,080.71
Price
2,080.71 DAI
TVL
$433,124.76
MKT CAP
<$1
5m
0%
1h
0.51%
4h
-1.38%
24h
-3.97%
Share
TXNS
189
Buys
96
Sells
93
Volume
18K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
144.57
Pooled DAI:
$132,314

ETH/DAI price stats on Ethereum

As of March 5, 2026, the current price of ETH token on DEX Uniswap V4 is $2,080.71. ETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $17,962.82. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $433,124.77. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $433,124.77.

The total transactions of ETH/DAI is 189 in the last 24 hours, 96 of which are buy transactions, and 93 are sales transactions.

ETH/DAI pool has a trading volume of $17,962.82 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,080.71, captured at 7:13 PM UTC.

The price of converting 1 ETH to USD is $2,080.71 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20267:03:11 PMbuy$49.5$2,080.7149.52,080.710.02379
0xcBb...fF96
0x82...d5f9
03/05/20267:01:59 PMbuy$8.75$2,079.738.752,079.730.004209
0x0C7...4cDD
0xce...7665
03/05/20267:01:35 PMbuy$74.83$2,078.3274.832,078.320.036
0xF88...0A32
0x9b...7b3b
03/05/20266:55:47 PMbuy$3.13$2,0773.132,0770.001511
0x000...089B
0xfe...c028
03/05/20266:43:11 PMbuy$43.61$2,076.2143.612,076.210.021
0x1D5...5c59
0x97...83e0
03/05/20266:34:35 PMbuy$87.51$2,07487.512,0740.04219
0x5B4...EFd1
0x1f...40d7
03/05/20266:23:11 PMbuy$18.35$2,070.2118.352,070.210.008864
0x16c...BD23
0xeb...72f0
03/05/20266:23:11 PMbuy$59.86$2,071.5259.862,071.520.02889
0x497...8963
0x2d...de38
03/05/20265:49:59 PMsell$115.68$2,059.44115.682,059.440.05617
0x22B...7e96
0x7e...0171
03/05/20265:42:35 PMsell$205.52$2,061.41205.522,061.410.0997
0x6a9...F8BF
0x95...1160
03/05/20265:32:35 PMsell$83.94$2,062.8483.942,062.840.04069
0x5B4...EFd1
0xae...ed17
03/05/20265:31:59 PMsell$94.35$2,065.8494.352,065.840.04567
0x497...8963
0xba...eae4
03/05/20265:31:11 PMsell$96$2,069.04962,069.040.04639
0x497...8963
0xc1...9e96
03/05/20265:21:59 PMsell$38.06$2,071.338.062,071.30.01837
0xda0...E502
0xf0...35e7
03/05/20265:16:23 PMsell$108.47$2,073.77108.472,073.770.0523
0x5B4...EFd1
0xad...fff1
03/05/20265:09:35 PMsell$133$2,077.831332,077.830.064
0x5B4...EFd1
0x92...9166
03/05/20265:03:23 PMbuy$86.1$2,091.1686.12,091.160.04117
0x1D5...5c59
0xe4...723a
03/05/20265:03:23 PMbuy$208.18$2,086.18208.182,086.180.09979
0x5B4...EFd1
0xe7...a804
03/05/20265:01:59 PMbuy$7.99$2,082.537.992,082.530.003841
0x735...BeaB
0x41...82f0
03/05/20264:36:47 PMbuy$117.09$2,080.42117.092,080.420.05628
0x5B4...EFd1
0xd2...8d07