Info about ETH-DAI pair
- Pooled ETH:
- 125.59
- Pooled DAI:
- $254,628.94
ETH/DAI price stats on Ethereum
As of January 24, 2026, the current price of ETH token on DEX Uniswap V4 is $2,965.79. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $53,305.71. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $627,103.39. The ETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/DAI now?
The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $627,103.39.
How many transactions are there in the ETH/DAI pool in the last 24 hours?
The total transactions of ETH/DAI is 131 in the last 24 hours, 66 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/DAI pool in the last 24 hours?
ETH/DAI pool has a trading volume of $53,305.71 in the last 24 hours.
What is the exchange rate of 1 ETH to DAI?
The exchange rate of 1 ETH to DAI is 2,965.79, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,965.79 today.
ETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:29:47 AM | buy | $296.52 | $2,965.79 | 296.52 | 2,965.79 | 0.09998 | 0x88...dd13 | |
| 01/24/2026 | 3:26:35 AM | buy | $99.21 | $2,964.52 | 99.21 | 2,964.52 | 0.03346 | 0x4b...e074 | |
| 01/24/2026 | 3:26:23 AM | buy | $312.91 | $2,963.2 | 312.91 | 2,963.2 | 0.1055 | 0xf1...9bf6 | |
| 01/24/2026 | 3:07:11 AM | buy | $128.94 | $2,961.79 | 128.94 | 2,961.79 | 0.04353 | 0x39...f86f | |
| 01/24/2026 | 3:06:59 AM | buy | $271.63 | $2,960.51 | 271.63 | 2,960.51 | 0.09175 | 0xe8...0ec4 | |
| 01/24/2026 | 3:05:11 AM | buy | $233.06 | $2,958.89 | 233.06 | 2,958.89 | 0.07876 | 0x93...2f84 | |
| 01/24/2026 | 1:27:23 AM | buy | $6.1 | $2,958.13 | 6.1 | 2,958.13 | 0.002065 | 0x9d...025e | |
| 01/23/2026 | 10:39:23 PM | buy | $232.38 | $2,957.37 | 232.38 | 2,957.37 | 0.07857 | 0x5e...b941 | |
| 01/23/2026 | 10:15:59 PM | buy | $0.1 | $2,956.62 | 0.1 | 2,956.62 | 0.00003382 | 0xbc...ef9e | |
| 01/23/2026 | 10:12:35 PM | buy | $461.92 | $2,955.15 | 461.92 | 2,955.15 | 0.1563 | 0x82...182a | |
| 01/23/2026 | 10:03:47 PM | buy | $598.37 | $2,951.76 | 598.37 | 2,951.76 | 0.2027 | 0x34...82c1 | |
| 01/23/2026 | 10:02:23 PM | buy | $1.1 | $2,949.85 | 1.1 | 2,949.85 | 0.0003753 | 0x25...6448 | |
| 01/23/2026 | 9:20:59 PM | buy | $392.81 | $2,948.59 | 392.81 | 2,948.59 | 0.1332 | 0xb3...e6fd | |
| 01/23/2026 | 9:20:23 PM | buy | $75.76 | $2,947.1 | 75.76 | 2,947.1 | 0.0257 | 0xa4...041e | |
| 01/23/2026 | 9:16:23 PM | buy | $1.48 | $2,946.85 | 1.48 | 2,946.85 | 0.0005045 | 0xa4...dd7e | |
| 01/23/2026 | 9:16:11 PM | buy | $2.9 | $2,946.83 | 2.9 | 2,946.83 | 0.0009861 | 0x73...bebe | |
| 01/23/2026 | 9:11:11 PM | buy | $0.9878 | $2,946.82 | 0.9878 | 2,946.82 | 0.0003352 | 0xe4...02e2 | |
| 01/23/2026 | 8:50:23 PM | sell | $297.29 | $2,930.11 | 297.29 | 2,930.11 | 0.1014 | 0x54...95d7 | |
| 01/23/2026 | 8:37:35 PM | sell | $366.44 | $2,932.22 | 366.44 | 2,932.22 | 0.1249 | 0xe6...cc7b | |
| 01/23/2026 | 8:32:11 PM | sell | $309.26 | $2,934.37 | 309.26 | 2,934.37 | 0.1053 | 0x53...08e0 |