WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$1,711.5
Price
1,711.5 DAI
TVL
$416,499.88
MKT CAP
<$1
5m
0%
1h
-0.33%
4h
1.03%
24h
1.30%
Share
TXNS
52
Buys
31
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
162.18
Pooled DAI:
$138,917.57

ETH/DAI price stats on Ethereum

As of June 15, 2026, the current price of ETH token on DEX Uniswap V4 is $1,711.5. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,798.67. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $416,499.88. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $416,499.88.

The total transactions of ETH/DAI is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

ETH/DAI pool has a trading volume of $3,798.67 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 1,711.5, captured at 1:34 AM UTC.

The price of converting 1 ETH to USD is $1,711.5 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20261:25:35 AMsell$45.06$1,711.545.061,711.50.02633
0x5B4...EFd1
0x40...a0c5
06/15/20261:04:59 AMsell$61.29$1,713.5561.291,713.550.03576
0x5B4...EFd1
0x16...a037
06/15/20261:04:35 AMsell$44.53$1,715.5944.531,715.590.02595
0xDbA...9a89
0x31...3740
06/15/20261:03:23 AMsell$32.78$1,717.0832.781,717.080.01909
0x433...5E7D
0x6f...6948
06/15/202612:15:23 AMbuy$6.22$1,727.956.221,727.950.0036
0xfDA...5e6d
0x4e...e290
06/15/202612:11:23 AMbuy$4.29$1,727.744.291,727.740.002483
0x555...C35b
0xaf...a338
06/15/202612:08:47 AMbuy$37.88$1,726.9337.881,726.930.02193
0x555...C35b
0x8d...77c4
06/15/202612:03:59 AMbuy$7.35$1,726.057.351,726.050.00426
0x555...C35b
0x45...b2b1
06/14/202610:50:35 PMbuy$18.85$1,725.5418.851,725.540.01092
0x95D...20F2
0x8b...d807
06/14/202610:44:35 PMbuy$62.99$1,723.9662.991,723.960.03653
0x7e4...1340
0x57...c227
06/14/202610:36:23 PMbuy$0.404$1,722.730.4041,722.730.0002345
0x555...C35b
0x3e...2d6d
06/14/202610:24:35 PMbuy$0.1193$1,722.720.11931,722.720.0000693
0x555...C35b
0xa7...3823
06/14/202610:07:23 PMsell$78.18$1,713.9178.181,713.910.04561
0x5B4...EFd1
0xe1...6ebd
06/14/202610:07:11 PMsell$103.23$1,717.41103.231,717.410.06011
0x5B4...EFd1
0xd0...b52a
06/14/20269:52:47 PMbuy$96.01$1,727.9196.011,727.910.05556
0x5B4...EFd1
0xa9...8afe
06/14/20269:50:59 PMbuy$135.74$1,723.42135.741,723.420.07876
0xF69...1eAB
0x6f...a4f0
06/14/20269:40:59 PMbuy$210.16$1,716.73210.161,716.730.1224
0x5Cb...26FA
0x1d...07c8
06/14/20269:40:23 PMbuy$152.64$1,709.73152.641,709.730.08927
0x8A2...9425
0x99...86c4
06/14/20269:29:23 PMsell$147.88$1,699.41147.881,699.410.08702
0x6d1...3e03
0xb5...9b50
06/14/20269:27:11 PMsell$10.16$1,703.2310.161,703.230.00597
0xbdf...B2e0
0xfe...d1db