WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$1,951.94
Price
1,951.94 DAI
TVL
$414,234.95
MKT CAP
<$1
5m
0%
1h
0.41%
4h
-1.25%
24h
-3.19%
Share
TXNS
110
Buys
54
Sells
56
Volume
11K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
146.64
Pooled DAI:
$127,989.71

ETH/DAI price stats on Ethereum

As of February 11, 2026, the current price of ETH token on DEX Uniswap V4 is $1,951.94. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $11,282.43. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $414,234.96. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $414,234.96.

The total transactions of ETH/DAI is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

ETH/DAI pool has a trading volume of $11,282.43 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 1,951.94, captured at 9:23 AM UTC.

The price of converting 1 ETH to USD is $1,951.94 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20269:02:35 AMbuy$45.44$1,951.9445.441,951.940.02328
0xAC8...E941
0x41...b357
02/11/20269:02:23 AMbuy$29.26$1,950.3729.261,950.370.015
0x007...b822
0xd4...0488
02/11/20268:37:59 AMbuy$2.11$1,949.712.111,949.710.001086
0xcc6...ee39
0xa6...6c02
02/11/20268:09:47 AMsell$74.11$1,939.5474.111,939.540.03821
0xbc7...A21C
0x78...c319
02/11/20268:09:35 AMsell$43.65$1,942.0143.651,942.010.02247
0x555...C35b
0xd8...c827
02/11/20268:08:59 AMsell$45.86$1,943.8945.861,943.890.02359
0xbc7...A21C
0x08...476d
02/11/20267:51:47 AMbuy$46.02$1,955.6146.021,955.610.02353
0xbc7...A21C
0xe7...25f4
02/11/20266:53:35 AMsell$54.88$1,944.0854.881,944.080.02823
0xb35...22FE
0x3d...00ad
02/11/20266:53:11 AMsell$45.07$1,946.1845.071,946.180.02316
0x3D0...0125
0xc7...e5f2
02/11/20266:29:11 AMbuy$59.2$1,957.6159.21,957.610.03024
0x937...7551
0xd7...7e0c
02/11/20266:27:23 AMbuy$2.39$1,956.312.391,956.310.001225
0x7c1...d8bF
0xf7...4397
02/11/20266:24:47 AMbuy$101.93$1,954.12101.931,954.120.05216
0x5B4...EFd1
0x8c...e9d8
02/11/20266:19:47 AMsell$142.41$1,943.27142.411,943.270.07328
0x5B4...EFd1
0x17...ad13
02/11/20266:16:23 AMsell$50.38$1,947.3150.381,947.310.02587
0x64b...Ad79
0x11...53f9
02/11/20266:15:47 AMsell$107.68$1,950.07107.681,950.070.05522
0xbc7...A21C
0xd8...8568
02/11/20266:14:11 AMsell$139.92$1,954.12139.921,954.120.0716
0x5B4...EFd1
0xa6...1992
02/11/20266:13:59 AMsell$67.61$1,957.5267.611,957.520.03453
0x22B...7e96
0x2c...b624
02/11/20266:12:47 AMsell$186.42$1,961.68186.421,961.680.09503
0x5B4...EFd1
0x7f...a747
02/11/20266:09:59 AMsell$87.34$1,966.1787.341,966.170.04442
0xbc7...A21C
0x5a...6e89
02/11/20265:15:47 AMbuy$56.84$1,978.5356.841,978.530.02872
0x5B4...EFd1
0xfd...552d