WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$1,903.72
Price
1,903.72 DAI
TVL
$745,388.44
MKT CAP
<$1
5m
0%
1h
0%
4h
0.93%
24h
0.98%
Share
TXNS
23
Buys
19
Sells
4
Volume
11K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
191.99
Pooled DAI:
$379,875.72

ETH/DAI price stats on Ethereum

As of August 17, 2026, the current price of ETH token on DEX Uniswap V4 is $1,903.72. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11,069.99. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $745,388.45. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $745,388.45.

The total transactions of ETH/DAI is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

ETH/DAI pool has a trading volume of $11,069.99 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 1,903.72, captured at 4:16 AM UTC.

The price of converting 1 ETH to USD is $1,903.72 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20262:55:11 AMbuy$99.6$1,903.7299.61,903.720.05231
0x4a0...690D
0xbe...b882
08/17/20262:54:59 AMbuy$79.92$1,903.4279.921,903.420.04198
0xdb6...8153
0xef...d909
08/17/20262:52:47 AMbuy$639.6$1,902.22639.61,902.220.3362
0xDEE...A641
0x14...0b22
08/17/20262:52:11 AMbuy$1,398.8$1,898.821,398.81,898.820.7366
0x5B4...EFd1
0xbe...dedb
08/17/20262:49:11 AMbuy$458.36$1,895.73458.361,895.730.2417
0xfc9...e535
0x02...d0dd
08/17/20262:43:11 AMbuy$69.72$1,894.8569.721,894.850.03679
0x1Bd...86db
0x37...fc6c
08/17/20261:30:35 AMbuy$265.87$1,894.29265.871,894.290.1403
0x5B4...EFd1
0x19...dc89
08/17/20261:06:35 AMbuy$1,227.23$1,891.811,227.231,891.810.6487
0x5B4...EFd1
0x35...a111
08/17/20261:04:11 AMbuy$622.43$1,888.73622.431,888.730.3295
0xF80...7403
0x14...9139
08/17/20261:01:59 AMbuy$924.68$1,886.16924.681,886.160.4902
0x825...049E
0x3c...476e
08/17/20261:01:23 AMbuy$1,069.2$1,882.851,069.21,882.850.5678
0xAc8...4125
0xaa...feb5
08/16/202610:40:59 PMsell$301.76$1,868.43301.761,868.430.1615
0xEF4...11eC
0x6e...8060
08/16/202610:38:23 PMsell$132.64$1,869.15132.641,869.150.07096
0x790...Fc88
0x6e...665a
08/16/20269:40:11 PMsell$1,985.87$1,872.661,985.871,872.661.06
0x5B4...EFd1
0xfd...cb43
08/16/20268:51:59 PMsell$187.06$1,876.26187.061,876.260.0997
0x992...547e
0xf9...6e3e
08/16/20264:34:23 PMbuy$174.92$1,888.89174.921,888.890.0926
0x5B4...EFd1
0xbc...437c
08/16/20264:34:23 PMbuy$176.72$1,889.47176.721,889.470.09353
0x95D...20F2
0xcf...1125
08/16/20264:34:11 PMbuy$87.84$1,888.4587.841,888.450.04651
0xdE0...6E89
0xb2...d9ea
08/16/20264:32:35 PMbuy$7.4$1,888.297.41,888.290.003922
0x33F...fbd4
0xb3...8ea2
08/16/20264:30:23 PMbuy$205.48$1,887.52205.481,887.520.1088
0x5B4...EFd1
0x8e...48e1