WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$1,792.21
Price
1,792.21 DAI
TVL
$712,768.15
MKT CAP
<$1
5m
-0.58%
1h
1.27%
4h
2.33%
24h
1.29%
Share
TXNS
184
Buys
83
Sells
101
Volume
80K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
205.27
Pooled DAI:
$344,877.39

ETH/DAI price stats on Ethereum

As of July 6, 2026, the current price of ETH token on DEX Uniswap V4 is $1,792.21. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $80,173.65. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $712,768.16. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $712,768.16.

The total transactions of ETH/DAI is 184 in the last 24 hours, 83 of which are buy transactions, and 101 are sales transactions.

ETH/DAI pool has a trading volume of $80,173.65 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 1,792.21, captured at 4:25 PM UTC.

The price of converting 1 ETH to USD is $1,792.21 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20264:24:23 PMsell$533.27$1,792.21533.271,792.210.2975
0x5B4...EFd1
0xe6...6b10
07/06/20264:19:59 PMbuy$692.45$1,802.76692.451,802.760.3841
0xA70...2aE0
0x74...1f44
07/06/20264:11:35 PMbuy$515.75$1,800.79515.751,800.790.2864
0x90b...f8d0
0x6e...f434
07/06/20264:11:11 PMbuy$797.04$1,798.65797.041,798.650.4431
0xF22...6f72
0x69...cff7
07/06/20264:10:47 PMbuy$777.7$1,796.09777.71,796.090.4329
0xDF8...7193
0x5e...721d
07/06/20264:08:35 PMbuy$1,358.34$1,792.611,358.341,792.610.7577
0x5B4...EFd1
0x96...5e9b
07/06/20264:07:59 PMbuy$736.42$1,789.21736.421,789.210.4115
0x5B4...EFd1
0x35...82ad
07/06/20264:00:11 PMbuy$176.61$1,787.73176.611,787.730.09879
0x04d...6D56
0xab...91e2
07/06/20263:59:23 PMbuy$347.08$1,786.88347.081,786.880.1942
0x5B4...EFd1
0xbb...bf9c
07/06/20263:51:23 PMbuy$1,429.05$1,7841,429.051,7840.801
0x5B4...EFd1
0x68...2649
07/06/20263:50:59 PMbuy$760.98$1,780.45760.981,780.450.4274
0x4Ac...D9Ec
0xce...b8c1
07/06/20263:44:11 PMbuy$1,494.87$1,776.81,494.871,776.80.8413
0x906...3A08
0x06...4867
07/06/20263:43:47 PMbuy$393.58$1,773.74393.581,773.740.2218
0x5B4...EFd1
0x82...1e18
07/06/20263:42:35 PMbuy$769.24$1,771.86769.241,771.860.4341
0xAc8...4125
0x1d...f7fd
07/06/20263:41:47 PMbuy$590.68$1,769.67590.681,769.670.3337
0x5B4...EFd1
0x4c...6c02
07/06/20263:41:35 PMbuy$1,144.52$1,766.871,144.521,766.870.6477
0x8c3...099f
0xd9...b543
07/06/20263:09:11 PMbuy$1,921.86$1,761.921,921.861,761.921.09
0x5B4...EFd1
0x8a...d023
07/06/20263:07:11 PMbuy$333.6$1,758.29333.61,758.290.1897
0x586...5386
0x72...98f7
07/06/20263:06:23 PMbuy$273.4$1,757.31273.41,757.310.1555
0x586...5386
0xbc...3623
07/06/20263:04:35 PMbuy$381.96$1,756.26381.961,756.260.2174
0x5B4...EFd1
0xbf...9bf2