WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$1,957.32
Price
1,957.32 DAI
TVL
$748,565.22
MKT CAP
<$1
5m
0.03%
1h
0.18%
4h
0.03%
24h
3.44%
Share
TXNS
121
Buys
76
Sells
45
Volume
44K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
181.93
Pooled DAI:
$392,453.44

ETH/DAI price stats on Ethereum

As of July 27, 2026, the current price of ETH token on DEX Uniswap V4 is $1,957.32. ETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $44,400.94. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $748,565.23. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $748,565.23.

The total transactions of ETH/DAI is 121 in the last 24 hours, 76 of which are buy transactions, and 45 are sales transactions.

ETH/DAI pool has a trading volume of $44,400.94 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 1,957.32, captured at 1:05 PM UTC.

The price of converting 1 ETH to USD is $1,957.32 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20261:03:23 PMbuy$328.9$1,957.32328.91,957.320.168
0x5B4...EFd1
0x22...677d
07/27/202612:57:11 PMbuy$24.9$1,956.7324.91,956.730.01272
0xF31...3F2d
0x90...0ccd
07/27/202612:56:59 PMbuy$98.91$1,956.5298.911,956.520.05055
0x6C1...9693
0xf4...75a5
07/27/202612:33:47 PMsell$301.05$1,943.19301.051,943.190.1549
0x5B4...EFd1
0x40...5115
07/27/202612:33:23 PMsell$452.61$1,944.45452.611,944.450.2327
0x5B4...EFd1
0x46...f3bc
07/27/202612:32:23 PMsell$153.46$1,945.47153.461,945.470.07888
0x4c5...f739
0xcc...0e2a
07/27/202612:31:59 PMsell$233.72$1,946.12233.721,946.120.12
0x7C8...A782
0x4e...f3f0
07/27/202612:28:59 PMsell$254.45$1,946.93254.451,946.930.1306
0x433...8D0E
0xda...0fc0
07/27/202612:25:23 PMsell$264.51$1,947.79264.511,947.790.1357
0x5B4...EFd1
0xb6...05be
07/27/202612:22:47 PMsell$31.19$1,948.2731.191,948.270.01601
0x49E...98D3
0x48...f82f
07/27/202612:22:35 PMsell$282.04$1,948.79282.041,948.790.1447
0x5B4...EFd1
0x0d...af34
07/27/202612:15:23 PMsell$1,328.74$1,951.421,328.741,951.420.6809
0x170...5d96
0x18...11b1
07/27/202612:14:59 PMsell$68.63$1,953.7268.631,953.720.03513
0x000...089B
0xb1...b709
07/27/202612:14:59 PMsell$490.94$1,954.63490.941,954.630.2511
0x2D0...d0cC
0xa7...5026
07/27/202611:34:47 AMsell$478.45$1,957.17478.451,957.170.2444
0x18D...8e25
0x4e...feef
07/27/202611:34:47 AMsell$288.45$1,955.91288.451,955.910.1474
0xC40...179f
0xfa...b6c3
07/27/202611:34:11 AMsell$23.37$1,95823.371,9580.01193
0x454...5390
0x00...d3f6
07/27/202611:29:59 AMsell$337.46$1,958.59337.461,958.590.1723
0x5B4...EFd1
0xe1...1bb4
07/27/202610:45:59 AMbuy$330.03$1,972.38330.031,972.380.1673
0x957...E90F
0x48...050e
07/27/202610:45:47 AMbuy$573.94$1,970.89573.941,970.890.2912
0x022...0814
0xba...42c3