WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,497.98
Price
2,497.98 DAI
TVL
$556,013.95
MKT CAP
<$1
5m
0%
1h
0%
4h
0.74%
24h
0.56%
Share
TXNS
41
Buys
28
Sells
13
Volume
10K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
148.32
Pooled DAI:
$185,501.55

ETH/DAI price stats on Ethereum

As of September 6, 2026, the current price of ETH token on DEX Uniswap V4 is $2,497.98. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,432.85. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $556,013.95. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $556,013.95.

The total transactions of ETH/DAI is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

ETH/DAI pool has a trading volume of $10,432.85 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,497.98, captured at 8:45 PM UTC.

The price of converting 1 ETH to USD is $2,497.98 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20266:32:23 PMbuy$219.45$2,497.98219.452,497.980.08785
0x408...4636
0x51...522e
09/06/20266:31:59 PMbuy$193.45$2,496.11193.452,496.110.0775
0x5B4...EFd1
0xac...b0bc
09/06/20266:29:59 PMbuy$49.36$2,49549.362,4950.01978
0xA5a...A142
0xc4...6b93
09/06/20265:39:47 PMbuy$184.84$2,493.94184.842,493.940.07411
0xE7A...3B27
0x7e...c514
09/06/20265:26:11 PMbuy$82.65$2,492.7282.652,492.720.03315
0xe67...12E1
0x9a...0709
09/06/20265:25:59 PMbuy$145.4$2,491.69145.42,491.690.05835
0x5B4...EFd1
0x6a...52f0
09/06/20265:23:11 PMbuy$150.17$2,490.34150.172,490.340.0603
0x5B4...EFd1
0x56...ab09
09/06/20262:32:35 PMsell$480.12$2,474.44480.122,474.440.194
0x5B4...EFd1
0xb4...376e
09/06/20262:32:11 PMsell$246.11$2,477.73246.112,477.730.09933
0x5B4...EFd1
0xb0...f38c
09/06/20262:31:35 PMsell$167.5$2,479.61167.52,479.610.06755
0x5B4...EFd1
0x57...e1d2
09/06/20262:20:59 PMsell$276.87$2,481.62276.872,481.620.1115
0x5B4...EFd1
0xfa...d50d
09/06/20262:20:35 PMsell$121.04$2,483.42121.042,483.420.04873
0x5B4...EFd1
0xb9...4cfb
09/06/20262:17:59 PMsell$158.73$2,484.69158.732,484.690.06388
0x8dc...1412
0x31...ff49
09/06/20262:17:35 PMsell$174.03$2,486.2174.032,486.20.06999
0x5B4...EFd1
0x7d...b705
09/06/202611:07:47 AMbuy$21.09$2,504.3921.092,504.390.008422
0x000...0F98
0x4a...b46f
09/06/20267:14:47 AMsell$235.28$2,487.87235.282,487.870.09457
0xf70...dbEF
0x26...a894
09/06/20267:13:23 AMsell$1,827.76$2,495.881,827.762,495.880.7323
0xB53...0d18
0xe9...a63f
09/06/20267:09:47 AMsell$240.36$2,503.52240.362,503.520.09601
0xBB0...0001
0x67...09af
09/06/20266:49:23 AMsell$101.67$2,504.78101.672,504.780.04059
0x249...4841
0x08...a2ef
09/06/20266:24:47 AMsell$167.37$2,506.97167.372,506.970.06676
0x5B4...EFd1
0x3f...ced2