WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,819.27
Price
2,819.27 DAI
TVL
$580,835.51
MKT CAP
<$1
5m
0%
1h
0.16%
4h
0.30%
24h
3.66%
Share
TXNS
161
Buys
91
Sells
70
Volume
48K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
128.02
Pooled DAI:
$219,896.35

ETH/DAI price stats on Ethereum

As of November 23, 2025, the current price of ETH token on DEX Uniswap V4 is $2,819.27. ETH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $47,877.22. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $580,835.52. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $580,835.52.

The total transactions of ETH/DAI is 161 in the last 24 hours, 91 of which are buy transactions, and 70 are sales transactions.

ETH/DAI pool has a trading volume of $47,877.22 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,819.27, captured at 10:40 AM UTC.

The price of converting 1 ETH to USD is $2,819.27 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/23/202510:07:11 AMbuy$2.7$2,819.272.72,819.270.0009602
0x410...137f
0xff...5352
11/23/20259:42:11 AMbuy$216.96$2,818.47216.962,818.470.07697
0xd9D...1609
0x5f...11b1
11/23/20259:41:11 AMbuy$385.82$2,816.3385.822,816.30.1369
0x5B4...EFd1
0xf7...d5cd
11/23/20259:26:23 AMbuy$11$2,814.86112,814.860.003907
0x9eF...727F
0x43...79f1
11/23/20259:25:59 AMbuy$1.28$2,814.821.282,814.820.0004547
0x08b...1e65
0x12...3383
11/23/20259:04:23 AMbuy$0.96$2,814.810.962,814.810.000341
0x08b...1e65
0xf3...b65a
11/23/20258:47:23 AMbuy$388.46$2,813.4388.462,813.40.138
0x7Bf...4625
0xca...05df
11/23/20258:47:11 AMbuy$477.91$2,810.28477.912,810.280.17
0xbbD...C237
0x53...cb5e
11/23/20258:34:47 AMbuy$281.24$2,807.54281.242,807.540.1001
0x5B4...EFd1
0x91...d046
11/23/20258:34:35 AMsell$5.57$2,789.735.572,789.730.001998
0x59E...Ac40
0x8d...bb45
11/23/20258:21:23 AMbuy$236.81$2,805.71236.812,805.710.0844
0x5B4...EFd1
0x6b...226a
11/23/20258:14:11 AMbuy$190.12$2,804.17190.122,804.170.0678
0x5E2...D3A0
0xfa...51f6
11/23/20258:12:59 AMbuy$185.29$2,802.82185.292,802.820.0661
0x5E2...D3A0
0xd3...5cee
11/23/20258:08:47 AMbuy$325.21$2,800.98325.212,800.980.1161
0x22B...7e96
0x54...1647
11/23/20258:02:23 AMbuy$447.94$2,798.19447.942,798.190.16
0x5B4...EFd1
0x72...8c41
11/23/20258:01:47 AMbuy$279.94$2,795.57279.942,795.570.1001
0x5B4...EFd1
0x4f...4047
11/23/20257:36:35 AMsell$3.36$2,777.843.362,777.840.001212
0xc05...0b50
0x43...2eb1
11/23/20257:31:59 AMbuy$0.04907$2,794.590.049072,794.590.00001755
0xf98...d18c
0xa8...bf96
11/23/20257:27:47 AMsell$328.76$2,779.03328.762,779.030.1183
0x5B4...EFd1
0xfa...bbbc
11/23/20257:27:11 AMsell$1,002.5$2,783.811,002.52,783.810.3601
0xB53...0d18
0x6b...b3bc