WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,342.14
Price
2,342.14 DAI
TVL
$471,962.33
MKT CAP
<$1
5m
0%
1h
-0.39%
4h
0.35%
24h
0.06%
Share
TXNS
76
Buys
41
Sells
35
Volume
18K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
139.39
Pooled DAI:
$145,480.79

ETH/DAI price stats on Ethereum

As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,342.14. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $18,482.57. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $471,962.34. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $471,962.34.

The total transactions of ETH/DAI is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.

ETH/DAI pool has a trading volume of $18,482.57 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,342.14, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $2,342.14 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/20265:51:11 PMsell$2.47$2,342.142.472,342.140.001058
0xd75...F104
0x88...540d
04/15/20265:44:23 PMsell$204.88$2,343.09204.882,343.090.08744
0x90E...0E9f
0x88...cd50
04/15/20265:28:23 PMbuy$431.97$2,356.17431.972,356.170.1833
0x835...3d9d
0xf2...4cf9
04/15/20265:27:35 PMbuy$634.07$2,351.3634.072,351.30.2696
0x5B4...EFd1
0x94...5089
04/15/20265:27:11 PMbuy$49.6$2,348.1749.62,348.170.02112
0xA4d...4855
0x0d...d3cb
04/15/20264:23:47 PMbuy$257.97$2,346.77257.972,346.770.1099
0x5B4...EFd1
0xc4...1724
04/15/20264:20:47 PMbuy$204.47$2,344.66204.472,344.660.0872
0x5B4...EFd1
0xbc...05a6
04/15/20264:15:11 PMbuy$239.49$2,342.63239.492,342.630.1022
0x3d9...a0cC
0xda...375a
04/15/20264:11:23 PMbuy$190.46$2,340.67190.462,340.670.08137
0x5B4...EFd1
0x3c...a278
04/15/20264:03:59 PMbuy$210.54$2,338.84210.542,338.840.09002
0x7Bf...4625
0x9d...8d93
04/15/20263:31:47 PMsell$43.97$2,324.0843.972,324.080.01892
0x7d0...11D8
0xc0...c8d4
04/15/20263:30:59 PMsell$246.83$2,325.4246.832,325.40.1061
0x5B4...EFd1
0x91...2b1f
04/15/20263:30:47 PMsell$831.56$2,330.3831.562,330.30.3568
0xAE2...0b89
0x4b...eed8
04/15/20263:15:11 PMbuy$422.64$2,346.23422.642,346.230.1801
0x5B4...EFd1
0xa7...f4b0
04/15/20262:43:11 PMsell$99.33$2,330.799.332,330.70.04262
0xd2c...Ae43
0x01...115d
04/15/20262:25:35 PMbuy$270.29$2,343.97270.292,343.970.1153
0x5B4...EFd1
0x01...c687
04/15/20262:17:23 PMbuy$441.02$2,340.73441.022,340.730.1884
0xd9D...1609
0x94...00b7
04/15/20262:16:23 PMbuy$459.37$2,336.62459.372,336.620.1965
0xbec...2fEB
0x27...61af
04/15/20262:15:35 PMbuy$108.58$2,334.04108.582,334.040.04652
0x979...24F9
0xb7...f4cb
04/15/20261:44:11 PMsell$228.42$2,320.6228.422,320.60.09843
0x2B7...526F
0xa5...50a8