WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,126.24
Price
2,126.24 DAI
TVL
$440,090.28
MKT CAP
<$1
5m
0%
1h
0.01%
4h
-1.45%
24h
-2.30%
Share
TXNS
88
Buys
37
Sells
51
Volume
7K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
144.01
Pooled DAI:
$133,885.23

ETH/DAI price stats on Ethereum

As of March 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,126.24. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,393.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $440,090.28. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $440,090.28.

The total transactions of ETH/DAI is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

ETH/DAI pool has a trading volume of $7,393.63 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,126.24, captured at 7:30 AM UTC.

The price of converting 1 ETH to USD is $2,126.24 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/20267:14:23 AMbuy$8.88$2,126.248.882,126.240.004179
0x555...C35b
0x13...69ec
03/26/20266:45:59 AMbuy$0.1133$2,126.090.11332,126.090.00005331
0xfc9...e535
0x9c...9cac
03/26/20265:55:11 AMsell$120.33$2,115.39120.332,115.390.05688
0x5B4...EFd1
0x77...f7d6
03/26/20265:54:11 AMsell$90.09$2,118.9890.092,118.980.04251
0x5B4...EFd1
0xd8...97e7
03/26/20265:51:47 AMsell$140.85$2,122.92140.852,122.920.06634
0x5B4...EFd1
0x65...b19f
03/26/20265:45:23 AMsell$98.27$2,12798.272,1270.0462
0x5B4...EFd1
0x18...5eab
03/26/20265:44:47 AMsell$92.75$2,130.2792.752,130.270.04354
0x5B4...EFd1
0xc9...aaf3
03/26/20265:44:35 AMsell$180$2,134.931802,134.930.08431
0x5B4...EFd1
0xcb...bb28
03/26/20265:12:35 AMsell$48.75$2,138.8548.752,138.850.02279
0x3EF...E7C6
0x84...dfb8
03/26/20265:07:11 AMsell$144.29$2,142.16144.292,142.160.06735
0xd9D...1609
0xd6...058e
03/26/20263:20:11 AMbuy$0.94$2,157.540.942,157.540.0004357
0x196...eE77
0xa2...62e0
03/26/20262:40:11 AMsell$59.7$2,145.6259.72,145.620.02782
0x5Ce...696c
0x6f...a0f0
03/26/20262:33:47 AMsell$71.24$2,147.8771.242,147.870.03316
0x719...0f35
0xd5...8580
03/26/20262:31:47 AMsell$103.09$2,150.86103.092,150.860.04793
0x5B4...EFd1
0x1d...e193
03/26/20262:23:47 AMsell$48.2$2,153.4648.22,153.460.02238
0x5d1...b6e3
0xab...16ff
03/26/20262:17:47 AMsell$62.24$2,155.3662.242,155.360.02887
0x5B4...EFd1
0x75...0f2e
03/26/20262:14:35 AMsell$49.13$2,157.2849.132,157.280.02277
0x270...DDfA
0x20...bb85
03/26/20262:14:23 AMsell$62.23$2,159.1962.232,159.190.02882
0x835...3d9d
0x6a...a0a8
03/26/20262:07:35 AMsell$52.04$2,161.1652.042,161.160.02408
0x937...7551
0x17...20cb
03/26/20261:13:47 AMsell$1.48$2,162.081.482,162.080.0006866
0xEF1...B061
0x30...2769