WhatToFarm
/
12 Swap

Info about ETH-DAI pair

Price USD
$2,965.79
Price
2,965.79 DAI
TVL
$627,103.38
MKT CAP
<$1
5m
0%
1h
0%
4h
0.26%
24h
-0.05%
Share
TXNS
131
Buys
66
Sells
65
Volume
53K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
125.59
Pooled DAI:
$254,628.94

ETH/DAI price stats on Ethereum

As of January 24, 2026, the current price of ETH token on DEX Uniswap V4 is $2,965.79. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $53,305.71. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $627,103.39. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $627,103.39.

The total transactions of ETH/DAI is 131 in the last 24 hours, 66 of which are buy transactions, and 65 are sales transactions.

ETH/DAI pool has a trading volume of $53,305.71 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,965.79, captured at 5:42 AM UTC.

The price of converting 1 ETH to USD is $2,965.79 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20263:29:47 AMbuy$296.52$2,965.79296.522,965.790.099980x88...dd13
01/24/20263:26:35 AMbuy$99.21$2,964.5299.212,964.520.033460x4b...e074
01/24/20263:26:23 AMbuy$312.91$2,963.2312.912,963.20.10550xf1...9bf6
01/24/20263:07:11 AMbuy$128.94$2,961.79128.942,961.790.043530x39...f86f
01/24/20263:06:59 AMbuy$271.63$2,960.51271.632,960.510.091750xe8...0ec4
01/24/20263:05:11 AMbuy$233.06$2,958.89233.062,958.890.078760x93...2f84
01/24/20261:27:23 AMbuy$6.1$2,958.136.12,958.130.0020650x9d...025e
01/23/202610:39:23 PMbuy$232.38$2,957.37232.382,957.370.078570x5e...b941
01/23/202610:15:59 PMbuy$0.1$2,956.620.12,956.620.000033820xbc...ef9e
01/23/202610:12:35 PMbuy$461.92$2,955.15461.922,955.150.15630x82...182a
01/23/202610:03:47 PMbuy$598.37$2,951.76598.372,951.760.20270x34...82c1
01/23/202610:02:23 PMbuy$1.1$2,949.851.12,949.850.00037530x25...6448
01/23/20269:20:59 PMbuy$392.81$2,948.59392.812,948.590.13320xb3...e6fd
01/23/20269:20:23 PMbuy$75.76$2,947.175.762,947.10.02570xa4...041e
01/23/20269:16:23 PMbuy$1.48$2,946.851.482,946.850.00050450xa4...dd7e
01/23/20269:16:11 PMbuy$2.9$2,946.832.92,946.830.00098610x73...bebe
01/23/20269:11:11 PMbuy$0.9878$2,946.820.98782,946.820.00033520xe4...02e2
01/23/20268:50:23 PMsell$297.29$2,930.11297.292,930.110.10140x54...95d7
01/23/20268:37:35 PMsell$366.44$2,932.22366.442,932.220.12490xe6...cc7b
01/23/20268:32:11 PMsell$309.26$2,934.37309.262,934.370.10530x53...08e0