WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,101.03
Price
2,101.03 DAI
TVL
$446,789.17
MKT CAP
<$1
5m
0%
1h
0%
4h
0.75%
24h
-0.37%
Share
TXNS
44
Buys
26
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
147.28
Pooled DAI:
$137,335.08

ETH/DAI price stats on Ethereum

As of May 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,101.03. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,107.19. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $446,789.18. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $446,789.18.

The total transactions of ETH/DAI is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

ETH/DAI pool has a trading volume of $3,107.19 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,101.03, captured at 7:57 AM UTC.

The price of converting 1 ETH to USD is $2,101.03 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20266:59:11 AMbuy$5.14$2,101.035.142,101.030.002448
0x959...AA68
0x5a...65c0
05/26/20265:57:47 AMbuy$12.8$2,100.7612.82,100.760.006096
0x907...Cd67
0xfa...8f41
05/26/20265:43:23 AMbuy$17.05$2,100.3317.052,100.330.00812
0x907...Cd67
0x3b...f2e3
05/26/20265:42:35 AMbuy$19.92$2,099.7919.922,099.790.009488
0x253...e127
0x2a...e179
05/26/20265:40:47 AMbuy$69.8$2,098.4869.82,098.480.03326
0x000...C5a7
0x15...49d9
05/26/20265:40:47 AMsell$98.73$2,086.3398.732,086.330.04732
0x56c...8a8B
0xdd...f534
05/26/20265:37:47 AMbuy$1.08$2,100.331.082,100.330.0005164
0x959...AA68
0x50...2fc7
05/26/20265:35:59 AMbuy$105.61$2,098.78105.612,098.780.05032
0xA97...9CF6
0x7a...ccd2
05/26/20265:25:47 AMbuy$14.46$2,097.0214.462,097.020.006896
0xeF2...5452
0x0f...6e4a
05/26/20263:14:47 AMsell$78.5$2,085.3978.52,085.390.03764
0x5B4...EFd1
0x9f...e59d
05/26/202612:53:23 AMsell$123.17$2,088.33123.172,088.330.05898
0x1b9...B1B9
0xf0...311c
05/26/202612:52:35 AMsell$131.24$2,092.03131.242,092.030.06273
0x5B4...EFd1
0x47...6a91
05/26/202612:44:11 AMsell$129.76$2,095.84129.762,095.840.06191
0x5B4...EFd1
0xff...c856
05/26/202612:41:35 AMsell$16.02$2,097.9716.022,097.970.007636
0x555...C35b
0x8b...ccfd
05/26/202612:40:23 AMsell$109.04$2,099.79109.042,099.790.05193
0x5B4...EFd1
0x9a...b10b
05/25/202610:36:35 PMsell$104.33$2,102.91104.332,102.910.04961
0x5B4...EFd1
0x13...eac8
05/25/202610:32:11 PMsell$109.75$2,106.04109.752,106.040.05211
0x5B4...EFd1
0x08...7fc3
05/25/20268:05:47 PMbuy$18.61$2,120.0718.612,120.070.008779
0x7c1...d8bF
0xe6...17a7
05/25/20268:03:23 PMbuy$19.84$2,119.5119.842,119.510.009364
0x7dF...183B
0x6a...e638
05/25/20267:49:47 PMbuy$15.68$2,118.9915.682,118.990.007399
0xAab...8888
0x22...3ab6