WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$3,896.93
Price
3,896.93 DAI
TVL
$678,153.96
MKT CAP
<$1
5m
0.44%
1h
-2.87%
4h
-2.56%
24h
-2.36%
Share
TXNS
126
Buys
45
Sells
81
Volume
60K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
84.47
Pooled DAI:
$348,948.59

ETH/DAI price stats on Ethereum

As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,896.93. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $60,089.58. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $678,153.96. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $678,153.96.

The total transactions of ETH/DAI is 126 in the last 24 hours, 45 of which are buy transactions, and 81 are sales transactions.

ETH/DAI pool has a trading volume of $60,089.58 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 3,896.93, captured at 6:50 PM UTC.

The price of converting 1 ETH to USD is $3,896.93 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20256:50:11 PMsell$2,589.87$3,896.932,589.873,896.930.6645
0x81e...af00
0x3e...9ee7
10/29/20256:45:23 PMsell$2,288.28$3,8802,288.283,8800.5897
0x5B4...EFd1
0xca...9e3c
10/29/20256:42:23 PMbuy$1,408.31$3,853.751,408.313,853.750.3654
0x188...A09f
0xad...7e7b
10/29/20256:42:11 PMbuy$1,659.72$3,864.351,659.723,864.350.4294
0x5B4...EFd1
0xb7...a128
10/29/20256:40:59 PMbuy$1,811.27$3,876.371,811.273,876.370.4672
0xea9...574f
0x61...1057
10/29/20256:39:35 PMbuy$1,795.68$3,889.691,795.683,889.690.4616
0x5B4...EFd1
0xf5...a441
10/29/20256:39:11 PMbuy$1,304.13$3,902.181,304.133,902.180.3342
0x906...3A08
0xae...6d11
10/29/20256:38:59 PMbuy$1,064.82$3,911.721,064.823,911.720.2722
0xF22...6f72
0x65...4f9d
10/29/20256:36:47 PMbuy$2,074.73$3,924.352,074.733,924.350.5286
0x8f8...86D7
0x44...5a93
10/29/20256:36:11 PMsell$2,682.91$3,945.572,682.913,945.570.6799
0x30A...519E
0x57...9659
10/29/20256:35:59 PMbuy$7,669.66$3,942.017,669.663,942.011.94
0x08B...7D31
0xff...33aa
10/29/20256:35:35 PMbuy$999.23$3,977.13999.233,977.130.2512
0x5B4...EFd1
0x29...39fe
10/29/20256:05:23 PMbuy$1,275.33$3,986.361,275.333,986.360.3199
0xA70...2aE0
0xad...4fe7
10/29/20255:59:23 PMsell$913.59$4,011.88913.594,011.880.2277
0x937...7551
0xba...c3de
10/29/20255:39:47 PMsell$509.11$4,006.09509.114,006.090.127
0x79C...6A73
0x7d...0dad
10/29/20255:39:23 PMsell$1,487.05$3,997.971,487.053,997.970.3719
0xE15...884b
0xa3...4bc0
10/29/20255:37:23 PMsell$851.37$3,988.47851.373,988.470.2134
0x448...5af8
0x37...d24a
10/29/20255:36:11 PMsell$697.44$3,982.18697.443,982.180.1751
0x5B4...EFd1
0xb9...c0e8
10/29/20255:09:59 PMbuy$13.84$3,955.5713.843,955.570.0035
0x35f...b437
0xda...d3c2
10/29/20254:28:23 PMsell$500$3,977.445003,977.440.1257
0xF30...5e55
0xbc...25c8