WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,721.22
Price
2,721.22 DAI
TVL
$578,859.44
MKT CAP
<$1
5m
0%
1h
0.38%
4h
1.17%
24h
0.87%
Share
TXNS
53
Buys
44
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
135.43
Pooled DAI:
$210,308.06

ETH/DAI price stats on Ethereum

As of September 27, 2026, the current price of ETH token on DEX Uniswap V4 is $2,721.22. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,808.56. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $578,859.45. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $578,859.45.

The total transactions of ETH/DAI is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.

ETH/DAI pool has a trading volume of $6,808.56 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,721.22, captured at 8:34 AM UTC.

The price of converting 1 ETH to USD is $2,721.22 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20268:34:23 AMbuy$201.11$2,721.22201.112,721.220.0739
0xBc2...0e51
0xb1...29fb
09/27/20268:34:11 AMbuy$171.65$2,719.78171.652,719.780.06311
0x5B4...EFd1
0x5b...08ab
09/27/20268:18:47 AMbuy$0.06191$2,719.110.061912,719.110.00002277
0x4f1...2B4c
0x2e...84ba
09/27/20267:59:59 AMbuy$166.66$2,718.47166.662,718.470.0613
0xF3e...1c9f
0xa6...20bc
09/27/20267:59:23 AMbuy$181.24$2,717.12181.242,717.120.0667
0x5B4...EFd1
0x84...8f4b
09/27/20267:56:23 AMbuy$0.631$2,716.420.6312,716.420.0002323
0x399...bAd0
0x42...3fdd
09/27/20267:51:47 AMbuy$88.08$2,716.0788.082,716.070.03243
0x777...593C
0x7d...1b19
09/27/20267:51:47 AMbuy$124.36$2,715.25124.362,715.250.0458
0x8A8...C796
0x21...f6e9
09/27/20267:49:11 AMbuy$175.38$2,714.09175.382,714.090.06461
0x4f5...dd20
0x4f...19e1
09/27/20267:41:23 AMbuy$293.21$2,712.28293.212,712.280.1081
0x5B4...EFd1
0x8b...ad86
09/27/20267:40:23 AMbuy$0.8128$2,711.140.81282,711.140.0002998
0x1A0...3f33
0x42...8faf
09/27/20267:36:11 AMbuy$60$2,710.9602,710.90.02213
0x042...1359
0xff...132f
09/27/20267:17:11 AMbuy$0.7767$2,710.670.77672,710.670.0002865
0x1A0...3f33
0x95...fa23
09/27/20266:10:59 AMbuy$150.99$2,709.31150.992,709.310.05573
0x5B4...EFd1
0xad...5a22
09/27/20266:10:59 AMbuy$99.5$2,710.2899.52,710.280.03671
0x7c5...77FC
0xb8...2f80
09/27/20266:04:35 AMbuy$0.5745$2,708.730.57452,708.730.0002121
0xe9D...DffD
0xfe...fc4a
09/27/20265:54:59 AMbuy$0.411$2,708.720.4112,708.720.0001517
0x2c2...af8D
0x3e...63b4
09/27/20264:38:23 AMsell$2.47$2,689.812.472,689.810.000919
0x055...6519
0x1e...384b
09/27/20264:30:11 AMbuy$3.34$2,708.733.342,708.730.001236
0xc88...8005
0xc8...09d7
09/27/20261:52:35 AMbuy$0.08204$2,708.710.082042,708.710.00003028
0x0b2...CD11
0x70...a022