- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-DAI LPs
Info about ETH-DAI pair
- Pooled ETH:
- 115.72
- Pooled DAI:
- $269,404.94
ETH/DAI price stats on Ethereum
As of December 14, 2025, the current price of ETH token on DEX Uniswap V4 is $3,128.87. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $15,495.25. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $631,485.71. The ETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/DAI now?
The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $631,485.71.
How many transactions are there in the ETH/DAI pool in the last 24 hours?
The total transactions of ETH/DAI is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/DAI pool in the last 24 hours?
ETH/DAI pool has a trading volume of $15,495.25 in the last 24 hours.
What is the exchange rate of 1 ETH to DAI?
The exchange rate of 1 ETH to DAI is 3,128.87, captured at 3:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,128.87 today.
ETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:32:11 AM | buy | $24.64 | $3,128.87 | 24.64 | 3,128.87 | 0.007875 | 0xdc...69cd | |
| 12/14/2025 | 1:30:11 AM | buy | $200.42 | $3,128.06 | 200.42 | 3,128.06 | 0.06407 | 0x4e...c07b | |
| 12/14/2025 | 1:28:47 AM | buy | $103.52 | $3,126.98 | 103.52 | 3,126.98 | 0.0331 | 0x5a...a170 | |
| 12/14/2025 | 1:20:23 AM | buy | $180.6 | $3,125.96 | 180.6 | 3,125.96 | 0.05777 | 0x07...20d7 | |
| 12/14/2025 | 1:18:23 AM | buy | $11.96 | $3,125.27 | 11.96 | 3,125.27 | 0.003827 | 0xca...9596 | |
| 12/14/2025 | 1:17:59 AM | buy | $240.77 | $3,124.36 | 240.77 | 3,124.36 | 0.07706 | 0xba...25f6 | |
| 12/14/2025 | 12:46:59 AM | buy | $501.21 | $3,121.71 | 501.21 | 3,121.71 | 0.1605 | 0x5d...a6f9 | |
| 12/14/2025 | 12:35:23 AM | buy | $0.3013 | $3,119.91 | 0.3013 | 3,119.91 | 0.00009658 | 0x81...b9bc | |
| 12/13/2025 | 10:03:47 PM | buy | $577.76 | $3,117.84 | 577.76 | 3,117.84 | 0.1853 | 0xbc...6ab1 | |
| 12/13/2025 | 9:57:47 PM | buy | $250.4 | $3,114.88 | 250.4 | 3,114.88 | 0.08038 | 0xef...d0a7 | |
| 12/13/2025 | 9:57:35 PM | buy | $159.69 | $3,113.41 | 159.69 | 3,113.41 | 0.05129 | 0x1e...b5ec | |
| 12/13/2025 | 9:57:11 PM | buy | $170.27 | $3,112.23 | 170.27 | 3,112.23 | 0.05471 | 0x86...5a9e | |
| 12/13/2025 | 9:56:47 PM | buy | $629.34 | $3,109.38 | 629.34 | 3,109.38 | 0.2024 | 0xbf...0faf | |
| 12/13/2025 | 9:42:23 PM | buy | $213.52 | $3,106.37 | 213.52 | 3,106.37 | 0.06873 | 0x3a...80da | |
| 12/13/2025 | 9:41:59 PM | buy | $184.09 | $3,104.95 | 184.09 | 3,104.95 | 0.05928 | 0x0e...9453 | |
| 12/13/2025 | 9:40:11 PM | buy | $73.05 | $3,104.03 | 73.05 | 3,104.03 | 0.02353 | 0x2c...f820 | |
| 12/13/2025 | 9:39:11 PM | buy | $196.94 | $3,103.07 | 196.94 | 3,103.07 | 0.06346 | 0xab...7ed3 | |
| 12/13/2025 | 9:33:23 PM | sell | $1,344.57 | $3,088.56 | 1,344.57 | 3,088.56 | 0.4353 | 0x55...ca48 | |
| 12/13/2025 | 9:32:23 PM | sell | $701.24 | $3,095.85 | 701.24 | 3,095.85 | 0.2265 | 0xe3...12ab | |
| 12/13/2025 | 5:11:35 PM | sell | $133.05 | $3,098.83 | 133.05 | 3,098.83 | 0.04293 | 0xc5...f502 |