WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,422.45
Price
2,422.45 DAI
TVL
$537,603.31
MKT CAP
<$1
5m
0%
1h
0.16%
4h
1.12%
24h
-0.12%
Share
TXNS
88
Buys
65
Sells
23
Volume
16K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
150.26
Pooled DAI:
$173,584.1

ETH/DAI price stats on Ethereum

As of October 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,422.45. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15,589.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $537,603.32. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $537,603.32.

The total transactions of ETH/DAI is 88 in the last 24 hours, 65 of which are buy transactions, and 23 are sales transactions.

ETH/DAI pool has a trading volume of $15,589.62 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,422.45, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $2,422.45 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20263:14:59 AMbuy$89$2,422.45892,422.450.03674
0x871...C598
0x3e...adeb
10/18/20263:14:47 AMbuy$303.06$2,420.68303.062,420.680.1251
0x4f5...01a6
0xf7...acc5
10/18/20263:12:35 AMbuy$155.13$2,418.61155.132,418.610.06414
0x5B4...EFd1
0xb7...bd04
10/18/20261:45:35 AMbuy$283.68$2,416.63283.682,416.630.1173
0x5B4...EFd1
0xba...f397
10/18/20261:43:59 AMbuy$103.78$2,414.88103.782,414.880.04297
0x5B4...EFd1
0x97...e59f
10/18/20261:43:23 AMbuy$48.4$2,414.1948.42,414.190.02004
0xF51...2A8c
0x3e...4164
10/18/20261:42:23 AMbuy$178.33$2,413.17178.332,413.170.0739
0x5A7...43D1
0x5b...431e
10/18/20261:41:35 AMbuy$275.21$2,411.13275.212,411.130.1141
0x5B4...EFd1
0xba...6119
10/18/20261:40:11 AMbuy$173.45$2,409.1173.452,409.10.072
0x5B4...EFd1
0xe0...0a34
10/18/20261:39:11 AMbuy$82.8$2,407.9582.82,407.950.03438
0x5B4...EFd1
0x36...8c2e
10/18/20261:04:23 AMbuy$131.31$2,406.98131.312,406.980.05455
0x5B4...EFd1
0x77...b9f3
10/18/20261:04:11 AMbuy$80.6$2,406.0380.62,406.030.03349
0x561...ed74
0x3e...bdf6
10/18/20261:03:47 AMbuy$24.37$2,405.5624.372,405.560.01013
0x561...ed74
0xcb...6c84
10/18/20261:02:11 AMbuy$117.5$2,404.92117.52,404.920.04886
0x5B4...EFd1
0x16...638d
10/18/202612:54:11 AMbuy$131.25$2,403.84131.252,403.840.0546
0x5B4...EFd1
0xbc...979a
10/18/202612:51:11 AMbuy$150.91$2,402.65150.912,402.650.06281
0x5B4...EFd1
0x7f...740c
10/18/202612:17:23 AMbuy$161.06$2,401.33161.062,401.330.06707
0x5B4...EFd1
0x31...bf27
10/17/202611:59:35 PMbuy$71.32$2,400.3571.322,400.350.02971
0xDbc...888F
0xeb...a053
10/17/202611:59:11 PMbuy$69.26$2,399.7669.262,399.760.02886
0xDbc...888F
0xb1...5eec
10/17/202611:53:59 PMbuy$72$2,399.16722,399.160.03001
0xE11...d396
0x91...f52c