- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-DAI LPs
Info about ETH-DAI pair
- Pooled ETH:
- 118.66
- Pooled DAI:
- $275,714.22
ETH/DAI price stats on Ethereum
As of January 3, 2026, the current price of ETH token on DEX Uniswap V4 is $3,106. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $54,136.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $644,274.11. The ETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/DAI now?
The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $644,274.11.
How many transactions are there in the ETH/DAI pool in the last 24 hours?
The total transactions of ETH/DAI is 145 in the last 24 hours, 47 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/DAI pool in the last 24 hours?
ETH/DAI pool has a trading volume of $54,136.11 in the last 24 hours.
What is the exchange rate of 1 ETH to DAI?
The exchange rate of 1 ETH to DAI is 3,106, captured at 1:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,106 today.
ETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:00:47 PM | buy | $1.32 | $3,106 | 1.32 | 3,106 | 0.000425 | 0x2a...00bb | |
| 01/03/2026 | 1:00:35 PM | sell | $3.08 | $3,087.39 | 3.08 | 3,087.39 | 0.001 | 0xb2...7047 | |
| 01/03/2026 | 10:44:47 AM | buy | $21.4 | $3,105.94 | 21.4 | 3,105.94 | 0.006892 | 0xe2...6562 | |
| 01/03/2026 | 10:35:23 AM | buy | $9.98 | $3,105.84 | 9.98 | 3,105.84 | 0.003214 | 0x34...dd73 | |
| 01/03/2026 | 10:24:47 AM | sell | $13.89 | $3,087.25 | 13.89 | 3,087.25 | 0.004499 | 0xab...b9f7 | |
| 01/03/2026 | 10:24:23 AM | sell | $461.92 | $3,088.79 | 461.92 | 3,088.79 | 0.1495 | 0x75...adab | |
| 01/03/2026 | 10:09:47 AM | sell | $14.13 | $3,090.32 | 14.13 | 3,090.32 | 0.004573 | 0x24...2508 | |
| 01/03/2026 | 10:04:35 AM | sell | $15.34 | $3,090.42 | 15.34 | 3,090.42 | 0.004966 | 0x70...4cf6 | |
| 01/03/2026 | 9:42:47 AM | sell | $924.37 | $3,090.5 | 924.37 | 3,090.5 | 0.2991 | 0xf0...c58d | |
| 01/03/2026 | 9:34:23 AM | buy | $248.37 | $3,108.35 | 248.37 | 3,108.35 | 0.0799 | 0x12...3e39 | |
| 01/03/2026 | 9:33:59 AM | buy | $652.97 | $3,105.43 | 652.97 | 3,105.43 | 0.2102 | 0x36...dbe2 | |
| 01/03/2026 | 8:27:35 AM | buy | $538.91 | $3,101.57 | 538.91 | 3,101.57 | 0.1737 | 0x55...90d2 | |
| 01/03/2026 | 8:27:23 AM | buy | $409.21 | $3,098.5 | 409.21 | 3,098.5 | 0.132 | 0x02...9873 | |
| 01/03/2026 | 7:58:11 AM | sell | $5.7 | $3,078.64 | 5.7 | 3,078.64 | 0.001851 | 0xee...ee6c | |
| 01/03/2026 | 7:31:35 AM | sell | $414.37 | $3,078.66 | 414.37 | 3,078.66 | 0.1345 | 0x10...43ea | |
| 01/03/2026 | 7:22:23 AM | sell | $405.53 | $3,079.98 | 405.53 | 3,079.98 | 0.1316 | 0x90...ca8c | |
| 01/03/2026 | 7:21:59 AM | sell | $218.64 | $3,082 | 218.64 | 3,082 | 0.07094 | 0xa0...30e9 | |
| 01/03/2026 | 7:21:11 AM | sell | $560.25 | $3,084.51 | 560.25 | 3,084.51 | 0.1816 | 0x9d...43fd | |
| 01/03/2026 | 7:20:11 AM | sell | $322.52 | $3,087.37 | 322.52 | 3,087.37 | 0.1044 | 0x15...ac95 | |
| 01/03/2026 | 7:19:47 AM | sell | $204.17 | $3,089.07 | 204.17 | 3,089.07 | 0.06609 | 0xe5...1b87 |