WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,248.14
Price
2,248.14 DAI
TVL
$510,908.89
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
41
Buys
33
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
156.23
Pooled DAI:
$159,668.36

ETH/DAI price stats on Ethereum

As of November 7, 2026, the current price of ETH token on DEX Uniswap V4 is $2,248.14. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,367.43. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 with total value locked (TVL) of $510,908.90. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 is $510,908.90.

The total transactions of ETH/DAI is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.

ETH/DAI pool has a trading volume of $2,367.43 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,248.14, captured at 2:29 PM UTC.

The price of converting 1 ETH to USD is $2,248.14 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20269:06:59 AMbuy$30.73$2,248.1430.732,248.140.01366
0xB72...C638
0x63...0890
11/07/20269:00:11 AMbuy$0.06263$2,247.630.062632,247.630.00002786
0xf1d...D410
0x81...3c61
11/07/20268:30:47 AMbuy$2.35$2,247.592.352,247.590.001048
0x14f...56Bb
0xd9...20f6
11/07/20268:11:35 AMbuy$0.5901$2,247.550.59012,247.550.0002625
0x002...7F6c
0xaf...1dd7
11/07/20268:00:59 AMbuy$0.5703$2,247.530.57032,247.530.0002537
0xa99...1000
0x07...1c27
11/07/20267:35:47 AMbuy$0.08297$2,247.520.082972,247.520.00003691
0x5f7...4565
0xed...b9cf
11/07/20265:19:11 AMbuy$0.2542$2,247.510.25422,247.510.0001131
0x377...B021
0x27...2444
11/07/20262:09:47 AMbuy$41.46$2,246.8341.462,246.830.01845
0xC57...1b9e
0xbb...0cc1
11/06/202610:03:11 PMbuy$64.96$2,245.0864.962,245.080.02893
0xA60...DdeB
0xa1...f590
11/06/20269:59:59 PMbuy$72.74$2,242.8372.742,242.830.03243
0x6fe...0736
0x5e...8e17
11/06/20269:59:47 PMbuy$92.28$2,240.1392.282,240.130.04119
0xB32...689b
0xd7...c750
11/06/20269:59:35 PMbuy$91.81$2,237.1291.812,237.120.04104
0x5B4...EFd1
0x2b...a668
11/06/20268:35:35 PMbuy$0.765$2,235.60.7652,235.60.0003422
0xC80...Ea9E
0xcc...f50b
11/06/20266:56:35 PMbuy$1.48$2,235.571.482,235.570.0006628
0x67a...698b
0xcb...9070
11/06/20266:34:23 PMbuy$26.32$2,235.1126.322,235.110.01177
0xB3C...E88e
0x24...6dfc
11/06/20265:55:23 PMbuy$0.8223$2,234.670.82232,234.670.000368
0xd37...B617
0x8c...71b6
11/06/20265:37:23 PMsell$108.25$2,220.81108.252,220.810.04874
0x5B4...EFd1
0x8b...9dfe
11/06/20264:55:47 PMbuy$56.26$2,237.2956.262,237.290.02514
0xc95...3090
0x08...2c76
11/06/20264:55:35 PMbuy$9.95$2,236.29.952,236.20.004453
0x534...F263
0x29...237d
11/06/20264:54:59 PMbuy$142.4$2,233.71142.42,233.710.06375
0x5Ca...2cf2
0xd2...02b8