WhatToFarm
/
Get started
12 Swap

Info about ETH-CTM pair

Price USD
$2,195.08
Price
21,161.18 CTM
TVL
$1.1M
MKT CAP
<$1
5m
0.05%
1h
0.23%
4h
-0.82%
24h
0.66%
Share
TXNS
280
Buys
168
Sells
112
Volume
13K
Telegram price alerts
Pair:
0xdb4c4d91f12ce76f5c9ac0eae193cf3b4d6684cd5f09bf35d03dd9ae6d8a43b1
ETH:
0x0000000000000000000000000000000000000000
CTM:
0xc8Fb80fCc03f699C70ff0CC08C09106288888888
Pooled ETH:
5
Pooled CTM:
$10.51M

ETH/CTM price stats on Ethereum

As of April 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,195.08. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $13,055.12. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdb4c4d91f12ce76f5c9ac0eae193cf3b4d6684cd5f09bf35d03dd9ae6d8a43b1 with total value locked (TVL) of $1,101,197.75. The ETH/CTM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CTM with the contract address 0xdb4c4d91f12ce76f5c9ac0eae193cf3b4d6684cd5f09bf35d03dd9ae6d8a43b1 is $1,101,197.75.

The total transactions of ETH/CTM is 280 in the last 24 hours, 168 of which are buy transactions, and 112 are sales transactions.

ETH/CTM pool has a trading volume of $13,055.12 in the last 24 hours.

The exchange rate of 1 ETH to CTM is 21,161.18, captured at 12:55 AM UTC.

The price of converting 1 ETH to USD is $2,195.08 today.

ETH-CTM price chart

DateTime
Price $
Price CTM
MakerTXN
04/10/202612:54:11 AMbuy$82.37$2,195.08794.1521,161.180.03752
0x25C...F102
0xe3...410a
04/10/202612:53:11 AMsell$83.81$2,195.84807.8521,163.940.03817
0x25C...F102
0x5c...897a
04/10/202612:52:35 AMbuy$59.92$2,196.26578.7521,211.530.02728
0x25C...F102
0x96...3e84
04/10/202612:51:11 AMsell$59.89$2,195.1578.7521,211.530.02728
0x25C...F102
0x90...e3cc
04/10/202612:50:11 AMbuy$18.84$2,194.67182.8421,291.280.008587
0x9A3...5768
0xd9...e69c
04/10/202612:48:11 AMbuy$42.86$2,194.01413.5821,171.340.01953
0x9A3...5768
0x85...6988
04/10/202612:47:11 AMsell$61.63$2,191.62596.4321,207.970.02812
0x9A3...5768
0x39...8472
04/10/202612:46:11 AMbuy$35.54$2,191.29344.8221,258.650.01622
0x375...809a
0x66...f7f1
04/10/202612:45:11 AMsell$35.56$2,192.81344.8221,258.650.01622
0x375...809a
0x4c...885c
04/10/202612:44:35 AMbuy$10.17$2,191.9798.9121,308.180.004642
0x9A3...5768
0xfc...4a51
04/10/202612:43:11 AMbuy$31.99$2,193.2309.6121,225.970.01458
0x9A3...5768
0xef...540e
04/10/202612:42:23 AMsell$42.17$2,193.34408.5221,245.820.01922
0x9A3...5768
0x15...2e6f
04/10/202612:41:11 AMbuy$30.69$2,191.15297.9121,268.10.014
0x459...D15a
0x7f...9686
04/10/202612:40:11 AMsell$30.69$2,191.03297.9121,268.10.014
0x459...D15a
0x15...e0cb
04/10/202612:39:23 AMbuy$3.86$2,188.6337.6721,320.520.001767
0xc64...715B
0xf3...a58f
04/10/202612:33:23 AMbuy$66.45$2,191.91642.2721,183.60.03031
0xc64...715B
0x6e...af2b
04/10/202612:32:11 AMsell$70.22$2,188.67679.9521,191.140.03208
0xc64...715B
0xac...d277
04/10/202612:31:35 AMbuy$13.41$2,188.57130.5921,301.80.00613
0x402...f202
0x2f...b2ad
04/10/202612:28:11 AMbuy$50.85$2,185.34492.7621,176.390.02326
0x402...f202
0xaf...e3d3
04/10/202612:27:23 AMsell$64.21$2,184.21623.3521,202.540.0294
0x402...f202
0xf4...8ba5