WhatToFarm
/
Get started
12 Swap

Info about ETH-CTM pair

Price USD
$2,191.88
Price
23,767.67 CTM
TVL
$104,794.31
MKT CAP
<$1
5m
0%
1h
0.59%
4h
2.92%
24h
2.92%
Share
TXNS
153
Buys
71
Sells
82
Volume
9K
Telegram price alerts
Pair:
0x4cb2d39dbfb2f66988293eac6837093efef8877f4e4a1516a7ab85893252dac2
ETH:
0x0000000000000000000000000000000000000000
CTM:
0xc8C8FE705d05aA4f115E54d5aa557FDF88888888
Pooled ETH:
23.89
Pooled CTM:
$568,500.78

ETH/CTM price stats on Ethereum

As of March 13, 2026, the current price of ETH token on DEX Uniswap V4 is $2,191.88. ETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $8,583.79. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4cb2d39dbfb2f66988293eac6837093efef8877f4e4a1516a7ab85893252dac2 with total value locked (TVL) of $104,794.32. The ETH/CTM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CTM with the contract address 0x4cb2d39dbfb2f66988293eac6837093efef8877f4e4a1516a7ab85893252dac2 is $104,794.32.

The total transactions of ETH/CTM is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.

ETH/CTM pool has a trading volume of $8,583.79 in the last 24 hours.

The exchange rate of 1 ETH to CTM is 23,767.67, captured at 2:55 PM UTC.

The price of converting 1 ETH to USD is $2,191.88 today.

ETH-CTM price chart

DateTime
Price $
Price CTM
MakerTXN
03/13/20262:36:23 PMsell$61.42$2,191.88666.0223,767.670.02802
0x47f...8D34
0x23...5366
03/13/20261:55:23 PMsell$52.27$2,188.13569.0823,819.370.02389
0xc04...4ee3
0x65...a82f
03/13/20261:55:11 PMbuy$11.63$2,189.05126.7423,837.90.005317
0x105...4FE2
0x4e...d1e2
03/13/20261:54:59 PMbuy$52.02$2,190.22565.5423,808.90.02375
0xc04...4ee3
0xf0...aead
03/13/20261:54:35 PMbuy$61.1$2,189.18663.123,757.480.02791
0x105...4FE2
0xfb...d1ab
03/13/20261:54:11 PMsell$53.94$2,187.34585.8723,754.260.02466
0x09a...F5e2
0x6a...7124
03/13/20261:53:47 PMsell$52.5$2,187.49571.2723,802.670.024
0xc04...4ee3
0x16...2c13
03/13/20261:53:35 PMsell$57.45$2,187.49626.523,852.840.02626
0xa94...266A
0x69...9597
03/13/20261:53:11 PMbuy$55.14$2,187.26601.3623,853.90.02521
0x09a...F5e2
0x2d...93d9
03/13/20261:52:59 PMsell$55.84$2,187.26609.0723,854.220.02553
0x105...4FE2
0x2f...34b4
03/13/20261:52:47 PMbuy$58.25$2,186.86635.4123,853.110.02663
0xa94...266A
0x57...ddd8
03/13/20261:52:11 PMbuy$20.47$2,186.45223.0123,817.160.009363
0xc04...4ee3
0xa9...eaf8
03/13/20261:51:59 PMsell$61.76$2,186.45673.2923,836.010.02824
0x09a...F5e2
0x00...b875
03/13/20261:51:35 PMbuy$37.47$2,188.91408.3223,847.120.01712
0x47f...8D34
0x75...3e43
03/13/20261:51:11 PMbuy$53.18$2,188.91578.4523,805.790.02429
0x47f...8D34
0x7f...3472
03/13/20261:50:59 PMbuy$57.38$2,189.57622.6223,755.530.0262
0x105...4FE2
0xa1...6ac5
03/13/20261:50:23 PMsell$54.87$2,188.33595.7123,754.40.02507
0x105...4FE2
0x77...a195
03/13/20261:50:11 PMsell$52.4$2,187.72570.2223,803.190.02395
0x47f...8D34
0xc9...1581
03/13/20261:49:47 PMbuy$38.42$2,187.84418.1423,809.560.01756
0x09a...F5e2
0x24...ac38
03/13/20261:49:23 PMbuy$53.78$2,188.83584.0323,767.610.02457
0x09a...F5e2
0x3a...d7b5