WhatToFarm
/
Get started
12 Swap

Info about ETH-crypto pair

Price USD
$2,320.71
Price
1.3M crypto
TVL
$60,253.21
MKT CAP
<$1
5m
0%
1h
0%
4h
0.17%
24h
-2.83%
Share
TXNS
106
Buys
57
Sells
49
Volume
9K
Telegram price alerts
Pair:
0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb
ETH:
0x0000000000000000000000000000000000000000
crypto:
0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A
Pooled ETH:
11.37
Pooled crypto:
$18.99M

ETH/crypto price stats on Ethereum

As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,320.71. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,459.85. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb with total value locked (TVL) of $60,253.21. The ETH/crypto trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/crypto with the contract address 0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb is $60,253.21.

The total transactions of ETH/crypto is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.

ETH/crypto pool has a trading volume of $9,459.85 in the last 24 hours.

The exchange rate of 1 ETH to crypto is 1.3M, captured at 10:07 AM UTC.

The price of converting 1 ETH to USD is $2,320.71 today.

ETH-crypto price chart

DateTime
Price $
Price crypto
MakerTXN
04/15/202610:06:47 AMsell$21.64$2,320.7112,141.921.3M0.009328
0x0Bd...f786
0xf9...f4b5
04/15/20268:57:59 AMsell$7.21$2,328.234,036.361.3M0.003097
0x619...3Fa0
0x95...b5ab
04/15/20267:36:23 AMsell$12.58$2,312.737,099.691.3M0.005442
0x4f5...01a6
0xd7...2bab
04/15/20267:32:23 AMsell$0.9258$2,314.84522.051.31M0.0003999
0x619...3Fa0
0x8f...c498
04/15/20267:31:59 AMsell$2.09$2,313.131,183.821.31M0.0009068
0x018...45Aa
0x69...703e
04/15/20267:31:35 AMsell$25.76$2,314.4614,548.371.31M0.01113
0x000...504D
0x00...49dc
04/15/20267:31:23 AMsell$35.66$2,313.9620,204.511.31M0.01541
0x12f...aEaB
0x70...745f
04/15/20267:31:23 AMbuy$148.11$2,313.9683,892.261.31M0.06401
0x497...A452
0x4f...8bf4
04/15/20267:27:59 AMsell$14.19$2,313.727,952.61.3M0.006135
0x196...eE77
0x62...7aa9
04/15/20267:05:47 AMsell$13.9$2,319.267,779.851.3M0.005994
0x0Bd...f786
0x76...c05a
04/15/20267:05:35 AMbuy$215.15$2,318.8120,939.941.3M0.09278
0x497...A452
0x74...0c5b
04/15/20267:05:35 AMsell$46.37$2,318.826,026.711.3M0.02
0xAe0...59bA
0x18...ac8e
04/15/20267:05:35 AMsell$46.37$2,318.826,135.871.31M0.02
0xDf8...b40C
0x79...9af6
04/15/20266:57:23 AMbuy$167.63$2,316.8892,891.071.28M0.07235
0x497...A452
0xc6...bbba
04/15/20266:57:23 AMsell$23.16$2,316.8812,856.931.29M0.01
0xAe0...59bA
0x78...d62d
04/15/20265:32:47 AMbuy$13.17$2,318.817,237.661.27M0.005683
0xae2...aE13
0x75...575b
04/15/20264:54:23 AMbuy$19.18$2,333.2810,454.851.27M0.008221
0x4f5...01a6
0xde...bb25
04/15/20263:38:59 AMsell$184.96$2,324.86101,408.981.27M0.07955
0xcC7...DD0d
0x7d...0aa9
04/15/20262:25:23 AMsell$26.11$2,329.0514,428.681.29M0.01121
0x4f5...01a6
0x1b...b627
04/15/20262:17:35 AMsell$38.49$2,334.4721,279.151.29M0.01649
0xDE4...c615
0xf8...92e2