Info about ETH-crypto pair
- Pooled ETH:
- 11.47
- Pooled crypto:
- $18.74M
ETH/crypto price stats on Ethereum
As of March 6, 2026, the current price of ETH token on DEX Uniswap V4 is $1,979.21. ETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,069.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb with total value locked (TVL) of $52,145.49. The ETH/crypto trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/crypto now?
The current liquidity of ETH/crypto with the contract address 0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb is $52,145.49.
How many transactions are there in the ETH/crypto pool in the last 24 hours?
The total transactions of ETH/crypto is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/crypto pool in the last 24 hours?
ETH/crypto pool has a trading volume of $1,069.53 in the last 24 hours.
What is the exchange rate of 1 ETH to crypto?
The exchange rate of 1 ETH to crypto is 1.26M, captured at 3:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,979.21 today.
ETH-crypto price chart
| Date | Time | Price $ | Price crypto | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:54:47 PM | sell | $37.7 | $1,979.21 | 24,008.49 | 1.26M | 0.01905 | 0xfd...e993 | |
| 03/06/2026 | 2:34:47 PM | sell | $39.22 | $2,002.48 | 24,781.64 | 1.27M | 0.01958 | 0x38...ec35 | |
| 03/06/2026 | 2:02:35 PM | sell | $37.47 | $2,020.27 | 23,559.6 | 1.27M | 0.01854 | 0xd6...ba5e | |
| 03/06/2026 | 1:19:47 PM | sell | $15.83 | $2,051.64 | 9,832.4 | 1.27M | 0.00772 | 0x99...5ded | |
| 03/06/2026 | 1:19:35 PM | sell | $26.92 | $2,051.64 | 16,821.64 | 1.28M | 0.01312 | 0xb4...9390 | |
| 03/06/2026 | 1:19:35 PM | buy | $149.28 | $2,051.64 | 93,150.69 | 1.28M | 0.07276 | 0xc9...039b | |
| 03/06/2026 | 1:19:35 PM | sell | $41.03 | $2,051.64 | 25,545.15 | 1.28M | 0.02 | 0xb4...9390 | |
| 03/06/2026 | 12:57:11 PM | sell | $27.83 | $2,051.18 | 17,181.51 | 1.27M | 0.01357 | 0x08...f8ff | |
| 03/06/2026 | 12:56:59 PM | buy | $159.85 | $2,051.18 | 98,498.27 | 1.26M | 0.07793 | 0xef...678a | |
| 03/06/2026 | 11:59:59 AM | sell | $17.46 | $2,051.3 | 10,633.39 | 1.25M | 0.008516 | 0x7f...e0e6 | |
| 03/06/2026 | 11:40:47 AM | buy | $13.32 | $2,064.53 | 8,101.73 | 1.26M | 0.006454 | 0x5a...3e15 | |
| 03/06/2026 | 11:37:11 AM | buy | $8.77 | $2,064.31 | 5,326.99 | 1.25M | 0.004248 | 0x25...c177 | |
| 03/06/2026 | 9:40:47 AM | sell | $14.5 | $2,049.11 | 8,834.8 | 1.25M | 0.007079 | 0x3f...2e40 | |
| 03/06/2026 | 6:18:11 AM | sell | $7.35 | $2,065.06 | 4,451.57 | 1.25M | 0.003563 | 0xbd...55b4 | |
| 03/06/2026 | 5:14:23 AM | sell | $7.49 | $2,067.76 | 4,529.07 | 1.25M | 0.003622 | 0x21...b4fd | |
| 03/06/2026 | 4:43:35 AM | sell | $11.66 | $2,065.6 | 7,065.33 | 1.25M | 0.005646 | 0x7a...f91e | |
| 03/06/2026 | 4:18:47 AM | sell | $12.4 | $2,076.67 | 7,486.75 | 1.25M | 0.005975 | 0xda...d007 | |
| 03/06/2026 | 3:13:35 AM | sell | $23.15 | $2,080.65 | 13,968.99 | 1.26M | 0.01113 | 0x95...1e7b | |
| 03/06/2026 | 3:12:47 AM | sell | $37.64 | $2,083.72 | 22,744.4 | 1.26M | 0.01806 | 0xaa...b1d8 | |
| 03/06/2026 | 3:12:47 AM | buy | $154.64 | $2,083.72 | 93,351.41 | 1.26M | 0.07421 | 0x00...efbc |