WhatToFarm
/
Get started
12 Swap

Info about ETH-crypto pair

Price USD
$1,979.21
Price
1.26M crypto
TVL
$52,145.49
MKT CAP
<$1
5m
0%
1h
-2.03%
4h
-4.12%
24h
-4.87%
Share
TXNS
30
Buys
6
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb
ETH:
0x0000000000000000000000000000000000000000
crypto:
0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A
Pooled ETH:
11.47
Pooled crypto:
$18.74M

ETH/crypto price stats on Ethereum

As of March 6, 2026, the current price of ETH token on DEX Uniswap V4 is $1,979.21. ETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,069.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb with total value locked (TVL) of $52,145.49. The ETH/crypto trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/crypto with the contract address 0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb is $52,145.49.

The total transactions of ETH/crypto is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

ETH/crypto pool has a trading volume of $1,069.53 in the last 24 hours.

The exchange rate of 1 ETH to crypto is 1.26M, captured at 3:06 PM UTC.

The price of converting 1 ETH to USD is $1,979.21 today.

ETH-crypto price chart

DateTime
Price $
Price crypto
MakerTXN
03/06/20262:54:47 PMsell$37.7$1,979.2124,008.491.26M0.01905
0x4f5...01a6
0xfd...e993
03/06/20262:34:47 PMsell$39.22$2,002.4824,781.641.27M0.01958
0x4f5...01a6
0x38...ec35
03/06/20262:02:35 PMsell$37.47$2,020.2723,559.61.27M0.01854
0x000...9a82
0xd6...ba5e
03/06/20261:19:47 PMsell$15.83$2,051.649,832.41.27M0.00772
0x000...089B
0x99...5ded
03/06/20261:19:35 PMsell$26.92$2,051.6416,821.641.28M0.01312
0xF07...2d88
0xb4...9390
03/06/20261:19:35 PMbuy$149.28$2,051.6493,150.691.28M0.07276
0xFDf...AC85
0xc9...039b
03/06/20261:19:35 PMsell$41.03$2,051.6425,545.151.28M0.02
0xF07...2d88
0xb4...9390
03/06/202612:57:11 PMsell$27.83$2,051.1817,181.511.27M0.01357
0x000...089B
0x08...f8ff
03/06/202612:56:59 PMbuy$159.85$2,051.1898,498.271.26M0.07793
0xFDf...AC85
0xef...678a
03/06/202611:59:59 AMsell$17.46$2,051.310,633.391.25M0.008516
0x4f5...01a6
0x7f...e0e6
03/06/202611:40:47 AMbuy$13.32$2,064.538,101.731.26M0.006454
0x565...D8a3
0x5a...3e15
03/06/202611:37:11 AMbuy$8.77$2,064.315,326.991.25M0.004248
0xab0...1861
0x25...c177
03/06/20269:40:47 AMsell$14.5$2,049.118,834.81.25M0.007079
0x4f5...01a6
0x3f...2e40
03/06/20266:18:11 AMsell$7.35$2,065.064,451.571.25M0.003563
0xcc6...ee39
0xbd...55b4
03/06/20265:14:23 AMsell$7.49$2,067.764,529.071.25M0.003622
0x000...C5a7
0x21...b4fd
03/06/20264:43:35 AMsell$11.66$2,065.67,065.331.25M0.005646
0x000...92C7
0x7a...f91e
03/06/20264:18:47 AMsell$12.4$2,076.677,486.751.25M0.005975
0x4f5...01a6
0xda...d007
03/06/20263:13:35 AMsell$23.15$2,080.6513,968.991.26M0.01113
0x000...504D
0x95...1e7b
03/06/20263:12:47 AMsell$37.64$2,083.7222,744.41.26M0.01806
0x18C...5dAc
0xaa...b1d8
03/06/20263:12:47 AMbuy$154.64$2,083.7293,351.411.26M0.07421
0x126...A635
0x00...efbc