- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-CRV LPs
Info about ETH-CRV pair
- Pooled ETH:
- 14.86
- Pooled CRV:
- $317,050.76
ETH/CRV price stats on Ethereum
As of December 13, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $44,927.31. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $201,173.04. The ETH/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/CRV now?
The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $201,173.04.
How many transactions are there in the ETH/CRV pool in the last 24 hours?
The total transactions of ETH/CRV is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/CRV pool in the last 24 hours?
ETH/CRV pool has a trading volume of $44,927.31 in the last 24 hours.
What is the exchange rate of 1 ETH to CRV?
The exchange rate of 1 ETH to CRV is 7,812.73, captured at 11:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:23:23 AM | buy | $176.36 | $3,383.13 | 407.28 | 7,812.73 | 0.05213 | 0x46...329e | |
| 12/13/2025 | 11:22:47 AM | buy | $155.79 | $3,383.13 | 359.67 | 7,810.21 | 0.04605 | 0xc2...4744 | |
| 12/13/2025 | 11:21:47 AM | buy | $166.15 | $3,383.13 | 383.45 | 7,807.76 | 0.04911 | 0xfb...09aa | |
| 12/13/2025 | 11:17:47 AM | buy | $153.48 | $3,383.13 | 354.11 | 7,805.34 | 0.04536 | 0x86...8aba | |
| 12/13/2025 | 9:52:59 AM | buy | $117.64 | $3,383.13 | 271.35 | 7,803.28 | 0.03477 | 0xac...8587 | |
| 12/13/2025 | 9:49:23 AM | buy | $248.36 | $3,383.13 | 572.65 | 7,800.5 | 0.07341 | 0xe0...3074 | |
| 12/13/2025 | 9:47:35 AM | buy | $331.49 | $3,383.13 | 763.89 | 7,796.11 | 0.09798 | 0x37...dc36 | |
| 12/13/2025 | 9:35:59 AM | buy | $170.67 | $3,383.13 | 393.1 | 7,792.31 | 0.05044 | 0x9a...85b7 | |
| 12/13/2025 | 9:33:35 AM | buy | $196.56 | $3,383.13 | 452.57 | 7,789.53 | 0.0581 | 0x4b...36a1 | |
| 12/13/2025 | 9:11:59 AM | buy | $127.18 | $3,383.13 | 292.73 | 7,787.08 | 0.03759 | 0x2b...a75b | |
| 12/13/2025 | 9:09:47 AM | buy | $152.98 | $3,383.13 | 352.04 | 7,784.96 | 0.04522 | 0x56...7185 | |
| 12/13/2025 | 9:09:35 AM | buy | $232.52 | $3,383.13 | 534.86 | 7,782.05 | 0.06873 | 0x9c...e056 | |
| 12/13/2025 | 9:08:23 AM | buy | $159.31 | $3,383.13 | 366.32 | 7,779.09 | 0.04709 | 0xca...1381 | |
| 12/13/2025 | 9:04:35 AM | buy | $234.24 | $3,383.13 | 538.41 | 7,776.12 | 0.06923 | 0xc4...0f3c | |
| 12/13/2025 | 9:02:59 AM | buy | $195.2 | $3,383.13 | 448.48 | 7,772.88 | 0.05769 | 0x8d...f7b8 | |
| 12/13/2025 | 8:34:59 AM | buy | $245.94 | $3,383.13 | 564.83 | 7,769.55 | 0.07269 | 0x75...86e9 | |
| 12/13/2025 | 8:34:11 AM | buy | $170.53 | $3,383.13 | 391.49 | 7,766.42 | 0.0504 | 0xd9...0feb | |
| 12/13/2025 | 8:33:59 AM | buy | $431.83 | $3,383.13 | 990.75 | 7,761.88 | 0.1276 | 0x6f...4b6d | |
| 12/13/2025 | 8:31:23 AM | buy | $148.75 | $3,383.13 | 341.1 | 7,757.51 | 0.04397 | 0xaf...0719 | |
| 12/13/2025 | 8:24:23 AM | buy | $219.34 | $3,383.13 | 502.78 | 7,754.75 | 0.06483 | 0xe6...6de0 |