WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$1,651.28
Price
7,829.43 CRV
TVL
$244,046.95
MKT CAP
<$1
5m
0.09%
1h
0.22%
4h
1.82%
24h
5.27%
Share
TXNS
292
Buys
140
Sells
152
Volume
80K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
37.39
Pooled CRV:
$866,458.89

ETH/CRV price stats on Ethereum

As of July 2, 2026, the current price of ETH token on DEX Uniswap V4 is $1,651.28. ETH price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $79,893.25. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $244,046.96. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $244,046.96.

The total transactions of ETH/CRV is 292 in the last 24 hours, 140 of which are buy transactions, and 152 are sales transactions.

ETH/CRV pool has a trading volume of $79,893.25 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 7,829.43, captured at 12:13 PM UTC.

The price of converting 1 ETH to USD is $1,651.28 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
07/02/202612:11:47 PMsell$243.56$1,651.281,154.857,829.430.1475
0x449...5b3F
0x01...26c3
07/02/202612:10:23 PMbuy$10.95$1,651.2852.267,879.160.006633
0xB3A...0790
0x4b...e9b1
07/02/202612:09:47 PMsell$431.27$1,649.622,048.757,836.530.2614
0xB53...0d18
0xeb...0dc9
07/02/202612:07:59 PMsell$356.03$1,649.831,692.967,845.120.2157
0xdc0...569D
0x0e...4b57
07/02/202612:07:23 PMsell$341.67$1,651.531,624.597,852.740.2068
0x449...5b3F
0x85...aa4d
07/02/202612:07:11 PMsell$440.97$1,651.532,099.047,861.290.267
0xAE2...0b89
0xcc...f8dd
07/02/202612:06:23 PMsell$250.72$1,649.821,195.847,868.860.1519
0x449...5b3F
0xa0...1906
07/02/202612:04:59 PMsell$1,033.64$1,648.034,949.937,892.120.6272
0x4Ac...D9Ec
0x73...8beb
07/02/202612:04:59 PMsell$414.82$1,648.031,982.57,876.170.2517
0xECA...ce55
0xcb...5349
07/02/202612:04:11 PMsell$528.55$1,648.032,536.77,909.360.3207
0x26F...DA01
0xea...e5a7
07/02/202612:03:47 PMsell$229.04$1,648.371,100.197,917.750.1389
0x449...5b3F
0x9c...cd84
07/02/202612:02:11 PMsell$231.33$1,648.341,111.917,922.850.1403
0x449...5b3F
0x78...11bd
07/02/202611:58:11 AMsell$585.28$1,647.282,818.217,931.920.3553
0x459...0c71
0x68...b34f
07/02/202611:57:11 AMsell$173.23$1,647.28835.047,940.350.1051
0x449...5b3F
0x22...85d0
07/02/202611:56:47 AMsell$159.86$1,646.09771.517,944.060.09711
0x449...5b3F
0x0f...bfad
07/02/202611:56:11 AMsell$354.8$1,645.141,714.497,949.80.2156
0xAc8...4125
0x79...461d
07/02/202611:44:47 AMsell$217.7$1,646.71,051.887,956.20.1322
0x449...5b3F
0x71...df42
07/02/202611:34:23 AMsell$170.69$1,645.95825.577,960.540.1037
0x000...089B
0xde...e7c3
07/02/202611:11:11 AMbuy$309.41$1,647.591,503.698,006.950.1877
0xB5E...0787
0xfd...8ad8
07/02/202611:06:47 AMbuy$216.99$1,647.041,054.18,001.020.1317
0x449...5b3F
0xd3...0b94