WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$2,533.64
Price
7,456.29 CRV
TVL
$409,633.71
MKT CAP
<$1
5m
0%
1h
-0.16%
4h
-0.03%
24h
-1.09%
Share
TXNS
189
Buys
113
Sells
76
Volume
51K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
47.41
Pooled CRV:
$846,770.28

ETH/CRV price stats on Ethereum

As of September 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,533.64. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $51,021.77. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $409,633.72. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $409,633.72.

The total transactions of ETH/CRV is 189 in the last 24 hours, 113 of which are buy transactions, and 76 are sales transactions.

ETH/CRV pool has a trading volume of $51,021.77 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 7,456.29, captured at 4:28 PM UTC.

The price of converting 1 ETH to USD is $2,533.64 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
09/12/20264:24:47 PMbuy$240.57$2,533.647087,456.290.09495
0x449...5b3F
0x98...9c6d
09/12/20264:16:35 PMbuy$185.01$2,534.69543.987,452.490.07299
0x5B4...EFd1
0x5b...15ef
09/12/20264:14:35 PMbuy$0.2875$2,534.370.84537,450.840.0001134
0x2eB...1DF2
0xb6...c75c
09/12/20264:02:11 PMbuy$235.87$2,536.24692.737,448.730.093
0xf96...5dB8
0xd4...0799
09/12/20263:58:47 PMsell$188.38$2,534.75549.697,396.270.07432
0x449...5b3F
0xa2...4ff9
09/12/20263:57:23 PMsell$460.92$2,535.011,345.847,4020.1818
0xD8F...4597
0x8a...525c
09/12/20263:57:11 PMsell$527.81$2,535.011,5437,410.740.2082
0xBC6...7272
0xbd...ffe9
09/12/20263:56:35 PMsell$799.22$2,534.042,341.037,422.50.3153
0xB53...0d18
0xc4...2f9f
09/12/20263:55:47 PMsell$272.97$2,526.96802.847,432.020.108
0x036...f829
0xe7...9dff
09/12/20263:52:35 PMsell$597.55$2,578.341,724.227,439.680.2317
0xB5E...0787
0xd9...de92
09/12/20263:50:47 PMsell$152.78$2,489.18457.047,446.290.06137
0xcd2...5304
0x3e...bca2
09/12/20263:50:23 PMsell$1,027.36$2,532.83,024.667,456.850.4056
0x5B4...EFd1
0xe0...58e4
09/12/20263:50:11 PMsell$241.52$2,537.03710.977,468.20.0952
0x70e...2300
0x6d...b225
09/12/20263:47:35 PMsell$752.09$2,532.192,220.797,477.10.297
0xEBf...f7f7
0xd2...350c
09/12/20263:47:35 PMsell$1,182.22$2,532.193,498.997,494.50.4668
0xbee...e013
0xdb...44c1
09/12/20263:42:23 PMbuy$0.3282$2,535.070.97867,557.940.0001294
0x2eB...1DF2
0xc0...e7bd
09/12/20263:40:23 PMsell$193.08$2,535.24571.737,506.880.07616
0x449...5b3F
0x2d...fa54
09/12/20263:38:23 PMsell$296.69$2,533.78879.547,511.30.117
0xf96...5dB8
0x5d...c031
09/12/20263:37:23 PMsell$161$2,554.28473.727,515.430.06303
0x449...5b3F
0x72...9c5d
09/12/20263:36:11 PMsell$169.8$2,537.67503.077,518.40.06691
0x449...5b3F
0x11...6024