WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$2,261.71
Price
9,648.26 CRV
TVL
$271,314.17
MKT CAP
<$1
5m
0%
1h
0%
4h
0.22%
24h
1.10%
Share
TXNS
60
Buys
22
Sells
38
Volume
17K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
17.02
Pooled CRV:
$993,432.92

ETH/CRV price stats on Ethereum

As of April 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,261.71. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $16,550.22. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $271,314.17. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $271,314.17.

The total transactions of ETH/CRV is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

ETH/CRV pool has a trading volume of $16,550.22 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 9,648.26, captured at 8:08 PM UTC.

The price of converting 1 ETH to USD is $2,261.71 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
04/30/20268:01:47 PMbuy$385.66$2,261.711,645.219,648.260.1705
0x81e...af00
0x48...bf72
04/30/20265:55:11 PMsell$674.68$2,256.682,869.849,599.020.2989
0x156...65F5
0x40...931b
04/30/20262:59:47 PMbuy$527$2,262.292,250.599,661.270.2329
0x459...0c71
0x28...92cb
04/30/20262:42:47 PMbuy$405.37$2,259.461,728.349,633.460.1794
0xfc9...e535
0x33...c00b
04/30/20262:36:23 PMbuy$112.64$2,261.46479.089,618.050.04981
0x555...C35b
0xd8...2d8a
04/30/20261:33:59 PMbuy$82.47$2,262.16350.459,612.260.03645
0x555...C35b
0xc7...8392
04/30/20261:33:47 PMbuy$765.06$2,263.333,240.79,587.190.338
0x156...65F5
0x34...7147
04/30/20261:33:11 PMbuy$89$2,259.41376.689,5620.03939
0x555...C35b
0x28...8bc9
04/30/20261:29:35 PMbuy$448.63$2,258.631,896.159,546.170.1986
0x545...9D73
0x4a...9fc3
04/30/20261:11:11 PMsell$288.26$2,265.761,206.659,484.240.1272
0xB5E...0787
0x34...2607
04/30/20261:03:47 PMsell$320.67$2,267.21,343.969,501.940.1414
0xAE2...0b89
0x3c...bc14
04/30/202612:53:59 PMsell$288.64$2,265.421,212.939,519.70.1274
0x8f8...86D7
0x99...da2b
04/30/202612:52:11 PMbuy$11.1$2,267.2146.949,585.230.004897
0x000...089B
0xb2...5e12
04/30/202612:47:23 PMsell$284.06$2,265.491,195.689,535.790.1253
0x105...3578
0xb2...9dd1
04/30/202612:34:47 PMsell$254.15$2,266.121,071.229,551.560.1121
0xB53...0d18
0x1d...4fb6
04/30/202612:16:35 PMsell$379.99$2,260.451,608.789,570.220.1681
0xD01...3474
0x2e...f565
04/30/202612:00:11 PMsell$383.13$2,258.631,627.229,592.770.1696
0x545...9D73
0x8d...1ba2
04/30/202611:51:35 AMsell$262.72$2,259.741,117.499,611.930.1162
0xE15...884b
0x0a...034e
04/30/202611:39:59 AMsell$217.37$2,264.32924.119,626.180.096
0x619...E3c5
0x2e...f22d
04/30/202611:36:59 AMsell$177.93$2,265757.139,637.930.07855
0x790...Fc88
0x25...c9df