WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$1,680.78
Price
6,895.69 CRV
TVL
$266,714.48
MKT CAP
<$1
5m
-0.01%
1h
-0.01%
4h
0.25%
24h
-0.16%
Share
TXNS
304
Buys
167
Sells
137
Volume
121K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
62.49
Pooled CRV:
$664,362.35

ETH/CRV price stats on Ethereum

As of June 13, 2026, the current price of ETH token on DEX Uniswap V4 is $1,680.78. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $120,501.21. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $266,714.49. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $266,714.49.

The total transactions of ETH/CRV is 304 in the last 24 hours, 167 of which are buy transactions, and 137 are sales transactions.

ETH/CRV pool has a trading volume of $120,501.21 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 6,895.69, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $1,680.78 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
06/13/20263:13:59 PMsell$240.96$1,680.78988.616,895.690.1433
0x449...5b3F
0x59...fc8b
06/13/20263:13:35 PMsell$630.97$1,679.262,594.176,904.120.3757
0xAE2...0b89
0x9a...c496
06/13/20263:11:47 PMsell$285.39$1,680.861,173.756,912.990.1697
0x449...5b3F
0x25...5805
06/13/20263:11:35 PMsell$271.54$1,680.861,117.656,918.390.1615
0x449...5b3F
0x54...c9b0
06/13/20262:54:35 PMbuy$170.18$1,681.15704.686,961.070.1012
0x5B4...EFd1
0xfc...83d5
06/13/20262:39:35 PMbuy$301.93$1,680.051,250.26,956.450.1797
0x5B4...EFd1
0x2a...d1c8
06/13/20262:39:23 PMbuy$310.77$1,678.891,286.596,950.460.1851
0x51f...968c
0xcf...4a51
06/13/20262:35:23 PMbuy$801.46$1,679.143,312.326,939.60.4773
0x5B4...EFd1
0x30...37b6
06/13/20262:33:35 PMbuy$431.13$1,680.251,777.546,927.590.2565
0x5B4...EFd1
0x13...b0cd
06/13/20262:33:23 PMbuy$169.19$1,680.25696.996,921.760.1006
0x449...5b3F
0xe0...2ed4
06/13/20262:32:59 PMbuy$242.14$1,679.75997.236,917.770.1441
0x449...5b3F
0xe3...076d
06/13/20262:32:47 PMbuy$167.66$1,679.75690.096,913.790.09981
0x449...5b3F
0x4c...be8f
06/13/20262:32:11 PMbuy$190.9$1,679.66785.396,910.320.1136
0x449...5b3F
0x77...fbc5
06/13/20262:31:59 PMbuy$477.49$1,679.931,962.316,903.850.2842
0xA70...2aE0
0xed...8313
06/13/20262:21:47 PMbuy$299.21$1,679.031,228.996,896.340.1782
0x449...5b3F
0x38...acae
06/13/20262:21:35 PMbuy$333.09$1,679.911,366.226,890.240.1982
0xAE2...0b89
0x15...3e4a
06/13/20262:20:59 PMbuy$205.45$1,679.91842.046,885.050.1223
0x449...5b3F
0x78...e39c
06/13/20262:20:47 PMbuy$182.56$1,679.39748.066,881.310.1087
0x5B4...EFd1
0x3a...9568
06/13/20262:20:23 PMbuy$429.51$1,679.441,758.46,875.420.2557
0x449...5b3F
0x4a...0b4a
06/13/20262:18:11 PMbuy$5.03$1,688.6720.476,871.240.00298
0x298...803D
0xec...89a9