WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$2,374.04
Price
8,189.3 CRV
TVL
$470,051.43
MKT CAP
<$1
5m
0%
1h
4.48%
4h
0.05%
24h
5.20%
Share
TXNS
126
Buys
64
Sells
62
Volume
30K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
54.5
Pooled CRV:
$1.23M

ETH/CRV price stats on Ethereum

As of November 2, 2026, the current price of ETH token on DEX Uniswap V4 is $2,374.04. ETH price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $30,310.43. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $470,051.44. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $470,051.44.

The total transactions of ETH/CRV is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

ETH/CRV pool has a trading volume of $30,310.43 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 8,189.3, captured at 12:58 AM UTC.

The price of converting 1 ETH to USD is $2,374.04 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
11/02/202612:39:35 AMbuy$0.4135$2,374.041.428,189.30.0001741
0x41f...ae84
0xb0...11a9
11/02/202612:38:11 AMsell$15.22$2,267.5954.598,132.330.006713
0xdb0...3BA4
0x47...d8e2
11/01/202611:43:35 PMsell$4.53$2,270.9516.228,132.650.001995
0xAf7...964e
0x98...4d67
11/01/202611:38:59 PMsell$172.25$2,272.21616.758,135.480.07581
0x5B4...EFd1
0xf9...c529
11/01/202610:34:23 PMsell$81.21$2,255.93293.028,139.550.036
0xd63...51e8
0xaf...b17d
11/01/202610:13:11 PMsell$336.7$2,259.251,214.058,146.30.149
0x5B4...EFd1
0xf8...1b4a
11/01/202610:11:11 PMbuy$678.98$2,373.252,345.588,198.540.286
0x246...d20A
0xe6...1961
11/01/20269:43:23 PMsell$151.51$2,263.63544.48,133.240.06693
0xC77...478A
0x8c...f6bc
11/01/20269:19:11 PMbuy$543.9$2,265.11,965.198,184.090.2401
0x5B4...EFd1
0xd9...4006
11/01/20268:41:59 PMsell$120.95$2,372.81413.98,120.010.05097
0x5B4...EFd1
0x49...7e89
11/01/20268:36:11 PMsell$161.56$2,374.21552.858,124.330.06804
0x449...5b3F
0x44...cf33
11/01/20268:35:11 PMsell$233.78$2,258.49841.648,130.570.1035
0x449...5b3F
0x80...5b9f
11/01/20268:29:23 PMsell$469.64$2,372.791,611.468,141.550.1979
0x18D...8e25
0x3e...f477
11/01/20268:28:11 PMsell$249.33$2,256.13900.988,152.810.1105
0x5B4...EFd1
0x90...3c4e
11/01/20268:22:47 PMsell$197.68$2,373.2679.78,159.890.08329
0x449...5b3F
0xbe...02fb
11/01/20268:22:35 PMsell$119.67$2,253.4433.638,164.880.05311
0x5B4...EFd1
0x2e...6491
11/01/20268:20:47 PMsell$80.29$2,252.18291.218,168.140.03565
0x449...5b3F
0x3b...059c
11/01/20268:20:35 PMsell$98.61$2,253.26357.598,171.050.04376
0x5B4...EFd1
0x36...c371
11/01/20267:58:35 PMsell$94.03$2,256.63340.618,174.180.04166
0x5B4...EFd1
0x99...793b
11/01/20267:55:11 PMsell$151.32$2,255.56548.688,178.170.06709
0x449...5b3F
0x93...a50f