Info about ETH-CRV pair
- Pooled ETH:
- 13.12
- Pooled CRV:
- $1.08M
ETH/CRV price stats on Ethereum
As of April 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,239.63. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,447.69. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $266,228.29. The ETH/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/CRV now?
The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $266,228.29.
How many transactions are there in the ETH/CRV pool in the last 24 hours?
The total transactions of ETH/CRV is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/CRV pool in the last 24 hours?
ETH/CRV pool has a trading volume of $10,447.69 in the last 24 hours.
What is the exchange rate of 1 ETH to CRV?
The exchange rate of 1 ETH to CRV is 10,202.59, captured at 11:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,239.63 today.
ETH-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:39:11 AM | buy | $116.01 | $2,239.63 | 528.48 | 10,202.59 | 0.05179 | 0x51...3d28 | |
| 04/11/2026 | 10:34:35 AM | buy | $64.9 | $2,241.27 | 295.16 | 10,193.01 | 0.02895 | 0x38...210f | |
| 04/11/2026 | 10:32:35 AM | buy | $94.84 | $2,241.72 | 430.91 | 10,184.56 | 0.04231 | 0x96...e1c4 | |
| 04/11/2026 | 10:12:35 AM | sell | $83.68 | $2,239.92 | 378.19 | 10,122.95 | 0.03735 | 0xaa...d585 | |
| 04/11/2026 | 9:54:59 AM | sell | $324.19 | $2,242.58 | 1,466.52 | 10,144.34 | 0.1445 | 0x70...9ded | |
| 04/11/2026 | 9:48:47 AM | sell | $100.04 | $2,243.35 | 453.39 | 10,166.64 | 0.04459 | 0x53...df95 | |
| 04/11/2026 | 9:43:23 AM | sell | $128.53 | $2,242.49 | 583.43 | 10,178.69 | 0.05731 | 0x2f...34f7 | |
| 04/11/2026 | 9:40:47 AM | sell | $100.49 | $2,243.89 | 456.38 | 10,190.79 | 0.04478 | 0xed...c3b3 | |
| 04/11/2026 | 9:37:23 AM | sell | $102.32 | $2,244.28 | 465.14 | 10,201.51 | 0.04559 | 0xef...7b74 | |
| 04/11/2026 | 9:32:59 AM | sell | $100.19 | $2,245.64 | 455.65 | 10,212.23 | 0.04461 | 0x43...3a29 | |
| 04/11/2026 | 8:28:35 AM | sell | $3.93 | $2,234.44 | 17.98 | 10,217.74 | 0.001759 | 0x2f...8e39 | |
| 04/11/2026 | 8:16:23 AM | sell | $26.8 | $2,234.06 | 122.63 | 10,219.38 | 0.01199 | 0x2b...6f94 | |
| 04/11/2026 | 6:14:35 AM | buy | $48 | $2,231.65 | 221.12 | 10,279.83 | 0.02151 | 0x78...40fa | |
| 04/11/2026 | 6:13:47 AM | buy | $51.03 | $2,233.07 | 234.83 | 10,274.5 | 0.02285 | 0x84...8986 | |
| 04/11/2026 | 4:13:47 AM | sell | $85.74 | $2,239.45 | 391.12 | 10,214.78 | 0.03828 | 0x00...7196 | |
| 04/11/2026 | 3:04:35 AM | sell | $14.75 | $2,247.9 | 67.06 | 10,220.11 | 0.006562 | 0xfa...96e8 | |
| 04/11/2026 | 3:04:23 AM | sell | $442.23 | $2,247.9 | 2,015.41 | 10,244.37 | 0.1967 | 0x06...5c71 | |
| 04/11/2026 | 2:58:59 AM | sell | $12.64 | $2,247.19 | 57.76 | 10,268.58 | 0.005625 | 0x90...4d9f | |
| 04/11/2026 | 2:17:35 AM | sell | $201.8 | $2,245.53 | 923.84 | 10,280.04 | 0.08986 | 0x97...0674 | |
| 04/11/2026 | 2:17:11 AM | sell | $127.26 | $2,245.53 | 583.6 | 10,297.67 | 0.05667 | 0x2f...f931 |