WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$2,239.63
Price
10,202.59 CRV
TVL
$266,228.28
MKT CAP
<$1
5m
0%
1h
-0.19%
4h
0.25%
24h
2.15%
Share
TXNS
80
Buys
53
Sells
27
Volume
10K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
13.12
Pooled CRV:
$1.08M

ETH/CRV price stats on Ethereum

As of April 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,239.63. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,447.69. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $266,228.29. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $266,228.29.

The total transactions of ETH/CRV is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.

ETH/CRV pool has a trading volume of $10,447.69 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 10,202.59, captured at 11:38 AM UTC.

The price of converting 1 ETH to USD is $2,239.63 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
04/11/202610:39:11 AMbuy$116.01$2,239.63528.4810,202.590.05179
0xbbD...C237
0x51...3d28
04/11/202610:34:35 AMbuy$64.9$2,241.27295.1610,193.010.02895
0x448...5af8
0x38...210f
04/11/202610:32:35 AMbuy$94.84$2,241.72430.9110,184.560.04231
0x5B4...EFd1
0x96...e1c4
04/11/202610:12:35 AMsell$83.68$2,239.92378.1910,122.950.03735
0x905...Fc75
0xaa...d585
04/11/20269:54:59 AMsell$324.19$2,242.581,466.5210,144.340.1445
0x459...0c71
0x70...9ded
04/11/20269:48:47 AMsell$100.04$2,243.35453.3910,166.640.04459
0x3d9...a0cC
0x53...df95
04/11/20269:43:23 AMsell$128.53$2,242.49583.4310,178.690.05731
0x604...3B8b
0x2f...34f7
04/11/20269:40:47 AMsell$100.49$2,243.89456.3810,190.790.04478
0x5B4...EFd1
0xed...c3b3
04/11/20269:37:23 AMsell$102.32$2,244.28465.1410,201.510.04559
0x448...5af8
0xef...7b74
04/11/20269:32:59 AMsell$100.19$2,245.64455.6510,212.230.04461
0x937...7551
0x43...3a29
04/11/20268:28:35 AMsell$3.93$2,234.4417.9810,217.740.001759
0x004...Bf1c
0x2f...8e39
04/11/20268:16:23 AMsell$26.8$2,234.06122.6310,219.380.01199
0xfc9...e535
0x2b...6f94
04/11/20266:14:35 AMbuy$48$2,231.65221.1210,279.830.02151
0x5Bb...Df38
0x78...40fa
04/11/20266:13:47 AMbuy$51.03$2,233.07234.8310,274.50.02285
0x105...3578
0x84...8986
04/11/20264:13:47 AMsell$85.74$2,239.45391.1210,214.780.03828
0x604...3B8b
0x00...7196
04/11/20263:04:35 AMsell$14.75$2,247.967.0610,220.110.006562
0xE83...2219
0xfa...96e8
04/11/20263:04:23 AMsell$442.23$2,247.92,015.4110,244.370.1967
0x905...Fc75
0x06...5c71
04/11/20262:58:59 AMsell$12.64$2,247.1957.7610,268.580.005625
0xDf8...b40C
0x90...4d9f
04/11/20262:17:35 AMsell$201.8$2,245.53923.8410,280.040.08986
0x5B4...EFd1
0x97...0674
04/11/20262:17:11 AMsell$127.26$2,245.53583.610,297.670.05667
0xf53...1934
0x2f...f931