WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$3,383.13
Price
8,110.65 CRV
TVL
$224,794.25
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
76
Buys
46
Sells
30
Volume
54K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
12.77
Pooled CRV:
$381,505.96

ETH/CRV price stats on Ethereum

As of February 3, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $53,710.85. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $224,794.25. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $224,794.25.

The total transactions of ETH/CRV is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.

ETH/CRV pool has a trading volume of $53,710.85 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 8,110.65, captured at 7:22 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
02/03/20266:23:59 AMbuy$2.01$3,383.134.838,110.650.0005955
0x0Fb...aE7B
0xe6...2540
02/03/20265:43:11 AMsell$151.95$3,383.13362.468,069.960.04491
0x5B4...EFd1
0x1a...a1ea
02/03/20265:27:23 AMbuy$244.98$3,383.13587.548,113.630.07241
0x5B4...EFd1
0xfa...4723
02/03/20265:26:23 AMbuy$135.74$3,383.13324.748,093.430.04012
0x3EF...E7C6
0x0e...2a7e
02/03/20265:19:35 AMsell$152.48$3,383.13362.638,045.80.04507
0x5B4...EFd1
0xad...5136
02/03/20265:14:11 AMsell$111.44$3,383.13265.498,059.670.03294
0x22B...7e96
0x20...7655
02/03/20265:04:47 AMsell$115.39$3,383.13275.318,071.620.0341
0x5B4...EFd1
0xd8...b1c2
02/03/20264:02:59 AMbuy$160.42$3,383.13384.958,117.850.04742
0x5B4...EFd1
0xfa...30cd
02/03/20263:59:23 AMbuy$115.8$3,383.13277.378,103.180.03423
0x5B4...EFd1
0x4a...986e
02/03/20263:59:11 AMbuy$34.07$3,383.1381.538,095.240.01007
0xacb...8805
0x8d...a3c0
02/03/20263:03:47 AMsell$218.08$3,383.13519.348,056.40.06446
0x7Bf...4625
0x67...94fb
02/03/20262:55:59 AMsell$73.35$3,383.13175.018,071.740.02168
0x101...520d
0xb0...7850
02/03/20262:49:35 AMsell$108.21$3,383.13258.498,081.330.03198
0x5B4...EFd1
0x76...3839
02/03/20262:41:35 AMsell$112.75$3,383.13269.728,093.010.03332
0x5B4...EFd1
0x84...61c8
02/03/20262:36:47 AMsell$130.94$3,383.13313.758,105.930.0387
0x935...a3A6
0xeb...24ba
02/03/20262:32:11 AMsell$128.53$3,383.13308.498,119.710.03799
0xae2...aE13
0x65...53cb
02/03/20261:35:11 AMbuy$81.85$3,383.13197.78,171.140.02419
0xfC4...E4c1
0x52...e8d6
02/03/20261:16:23 AMbuy$115.11$3,383.13277.688,160.570.03402
0xfc9...e535
0xcc...eda5
02/02/202611:15:59 PMbuy$67.1$3,383.13161.688,150.810.01983
0xB89...A3d1
0xf5...c282
02/02/202611:06:35 PMbuy$22.19$3,383.1353.438,146.030.006559
0x5Ef...AdCf
0x06...5d36