WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$1,870.09
Price
9,214.08 CRV
TVL
$245,420.54
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.01%
24h
0.81%
Share
TXNS
37
Buys
23
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
23.63
Pooled CRV:
$994,426.81

ETH/CRV price stats on Ethereum

As of July 25, 2026, the current price of ETH token on DEX Uniswap V4 is $1,870.09. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,094.03. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $245,420.55. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $245,420.55.

The total transactions of ETH/CRV is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

ETH/CRV pool has a trading volume of $5,094.03 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 9,214.08, captured at 4:38 PM UTC.

The price of converting 1 ETH to USD is $1,870.09 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
07/25/20264:21:47 PMbuy$111.86$1,870.09551.169,214.080.05981
0x449...5b3F
0x21...a9db
07/25/20264:21:35 PMbuy$112.85$1,866.51556.679,206.750.06046
0x449...5b3F
0x27...b5df
07/25/20262:15:47 PMbuy$79.76$1,867.52392.969,200.470.04271
0x449...5b3F
0xad...a9cf
07/25/20262:08:47 PMbuy$110.76$1,866.15545.79,194.270.05935
0x449...5b3F
0x86...a70d
07/25/20262:04:59 PMbuy$70.11$1,865.89345.289,188.380.03757
0x449...5b3F
0x4a...393b
07/25/20262:04:47 PMbuy$99.38$1,865.89489.129,182.870.05326
0x449...5b3F
0x7f...3fc0
07/25/20261:51:35 PMbuy$76.97$1,870.54377.639,177.140.04114
0x449...5b3F
0x3c...e30e
07/25/20261:51:11 PMbuy$89.32$1,868.61438.419,171.760.0478
0x449...5b3F
0x6e...063a
07/25/20261:47:23 PMbuy$79.38$1,870.25389.079,166.290.04244
0x449...5b3F
0x25...8223
07/25/202610:15:47 AMsell$113.91$1,859.47558.269,112.50.06126
0x5B4...EFd1
0x63...b4ab
07/25/202610:14:35 AMsell$112.79$1,858.59553.459,119.820.06068
0x5B4...EFd1
0x66...7a8d
07/25/20269:27:11 AMsell$225.63$1,854.871,110.79,130.770.1216
0xabb...cd10
0xd2...f6c1
07/25/20269:17:23 AMsell$216.15$1,854.541,065.879,145.110.1165
0x08B...7D31
0xe6...3897
07/25/20269:12:47 AMsell$414.99$1,851.612,054.259,165.680.2241
0x5B4...EFd1
0x1a...1c31
07/25/20269:12:35 AMbuy$388.55$1,851.611,935.149,221.760.2098
0x9d5...B258
0x11...c036
07/25/20269:12:23 AMbuy$504.12$1,853.132,500.699,192.420.272
0x924...dB93
0x7f...6759
07/25/20268:22:59 AMbuy$2.42$1,853.6512.019,175.830.001309
0x9f2...E288
0x08...d770
07/25/20266:48:23 AMbuy$30.7$1,855.76151.89,174.750.01654
0x8a7...f484
0x34...3503
07/25/20266:36:59 AMbuy$112.83$1,856.21557.49,170.070.06078
0x449...5b3F
0xec...c3bb
07/25/20264:08:11 AMbuy$155.77$1,860.13767.189,161.330.08374
0x5B4...EFd1
0xcf...90c9