WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$3,383.13
Price
7,319.48 CRV
TVL
$211,846.42
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
173
Buys
105
Sells
68
Volume
55K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
24.37
Pooled CRV:
$271,834.77

ETH/CRV price stats on Ethereum

As of November 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $55,352.54. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $211,846.42. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $211,846.42.

The total transactions of ETH/CRV is 173 in the last 24 hours, 105 of which are buy transactions, and 68 are sales transactions.

ETH/CRV pool has a trading volume of $55,352.54 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 7,319.48, captured at 11:37 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
11/16/202511:25:23 AMbuy$5.06$3,383.1310.967,319.480.001497
0x468...9289
0x9b...7fd6
11/16/202511:16:23 AMsell$325.36$3,383.13699.917,277.570.09617
0x105...3578
0xff...38d0
11/16/202511:15:59 AMsell$611.15$3,383.131,315.717,283.270.1806
0xE55...7e68
0xe2...8ddc
11/16/202511:11:59 AMsell$449.95$3,383.13969.537,289.730.1329
0xfc9...e535
0xb9...e6a3
11/16/202510:43:11 AMsell$209.34$3,383.13451.327,293.750.06187
0x459...0c71
0x9c...dfb5
11/16/202510:40:47 AMsell$311.3$3,383.13671.447,296.920.09201
0xEFD...0CaD
0x29...5e95
11/16/202510:39:59 AMsell$169.15$3,383.13364.997,299.850.05
0xAc1...AC88
0xc4...36ab
11/16/202510:32:59 AMsell$260.39$3,383.13562.067,302.480.07696
0x96B...8e1d
0xb5...ad56
11/16/202510:23:23 AMsell$288.62$3,383.13623.287,305.830.08531
0x56f...Aad5
0x0e...b3d3
11/16/202510:22:47 AMsell$249.9$3,383.13539.917,309.120.07386
0xfc2...1f7C
0xec...5d84
11/16/20259:25:11 AMbuy$211.05$3,383.13458.737,353.410.06238
0x8c3...099f
0xb8...b8a9
11/16/20259:24:11 AMbuy$304.82$3,383.13662.257,350.230.09009
0xC14...0a61
0x18...a11e
11/16/20258:34:35 AMbuy$1,042.25$3,383.132,261.857,341.930.308
0x425...3beF
0x22...57b1
11/16/20258:31:11 AMbuy$558.61$3,383.131,210.667,332.080.1651
0xDf8...b40C
0x8c...7480
11/16/20258:30:47 AMbuy$252.81$3,383.13547.547,327.10.07472
0xE15...884b
0xe5...3324
11/16/20258:30:23 AMbuy$309.94$3,383.13670.967,323.640.09161
0x943...F31e
0xdb...383a
11/16/20258:29:11 AMbuy$211.03$3,383.13456.647,320.450.06237
0x545...9D73
0x93...aff1
11/16/20258:26:23 AMbuy$326.86$3,383.13706.967,317.150.09661
0xf96...5dB8
0x33...d299
11/16/20258:23:47 AMbuy$210.88$3,383.13455.917,313.860.06233
0xB53...0d18
0x9c...bb95
11/16/20258:22:47 AMbuy$249.16$3,383.13538.457,311.040.07364
0x82C...3c9A
0x74...daf8