WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$3,383.13
Price
7,400.55 CRV
TVL
$216,864.69
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
215
Buys
85
Sells
130
Volume
86K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
24.49
Pooled CRV:
$281,582.82

ETH/CRV price stats on Ethereum

As of January 8, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $85,717.33. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $216,864.70. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $216,864.70.

The total transactions of ETH/CRV is 215 in the last 24 hours, 85 of which are buy transactions, and 130 are sales transactions.

ETH/CRV pool has a trading volume of $85,717.33 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 7,400.55, captured at 2:08 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
01/08/20262:07:11 AMsell$435.72$3,383.13953.137,400.550.1287
0x5B4...EFd1
0xdd...4f2f
01/08/20261:58:23 AMsell$214.99$3,383.13470.577,404.870.06354
0xD8F...4597
0xf8...c0fb
01/08/20261:57:59 AMsell$320.41$3,383.13701.647,408.430.0947
0x156...65F5
0x3a...9a37
01/08/20261:57:47 AMsell$323.84$3,383.13709.577,412.710.09572
0x9a3...f744
0x78...726a
01/08/20261:57:23 AMsell$452.46$3,383.13992.077,417.880.1337
0x5B4...EFd1
0x07...2a33
01/08/20261:56:35 AMsell$304.47$3,383.13668.057,422.930.08999
0xdc0...569D
0xb2...f9cc
01/08/20261:56:11 AMsell$328.64$3,383.13721.497,427.150.09714
0x906...3A08
0x1d...6811
01/08/20261:55:35 AMsell$243.83$3,383.13535.567,430.970.07207
0x5B4...EFd1
0xd6...4cb0
01/08/20261:53:59 AMsell$225.16$3,383.13494.767,434.110.06655
0x5B4...EFd1
0xdc...e314
01/08/20261:33:11 AMbuy$369.4$3,383.13816.57,477.940.1091
0x5B4...EFd1
0x94...4e0e
01/08/20261:32:11 AMbuy$209.61$3,383.13463.077,474.030.06195
0x5B4...EFd1
0x0c...f528
01/08/20261:25:35 AMbuy$494.75$3,383.131,092.327,469.290.1462
0x3aA...7286
0xf5...2fa6
01/08/20261:25:11 AMbuy$230.61$3,383.13508.827,464.410.06816
0x66c...0659
0xd5...f001
01/08/20261:24:47 AMbuy$214.38$3,383.13472.837,461.420.06337
0x82C...3c9A
0xf1...63b7
01/08/20261:24:35 AMbuy$209.69$3,383.13462.37,458.570.06198
0x5B4...EFd1
0xb1...af0c
01/08/20261:24:23 AMbuy$526.83$3,383.131,160.717,453.620.1557
0x5B4...EFd1
0xf4...1488
01/08/20261:18:47 AMbuy$204.15$3,383.13449.487,448.720.06034
0x5B4...EFd1
0xeb...de39
01/08/20261:18:23 AMbuy$696.43$3,383.131,532.127,442.690.2058
0x5B4...EFd1
0x0c...9a61
01/08/20261:18:11 AMbuy$1,033.42$3,383.132,269.947,431.120.3054
0x5B4...EFd1
0xe2...33ba
01/08/20261:16:23 AMbuy$205.48$3,383.13450.837,422.850.06073
0x5B4...EFd1
0x47...7e70