WhatToFarm
/
Get started
12 Swap

Info about ETH-CRV pair

Price USD
$2,463.29
Price
7,483.4 CRV
TVL
$374,404.81
MKT CAP
<$1
5m
0.03%
1h
-0.41%
4h
0.69%
24h
1.79%
Share
TXNS
400
Buys
226
Sells
174
Volume
91K
Telegram price alerts
Pair:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled ETH:
57.08
Pooled CRV:
$706,063.75

ETH/CRV price stats on Ethereum

As of August 23, 2026, the current price of ETH token on DEX Uniswap V4 is $2,463.29. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $90,934.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 with total value locked (TVL) of $374,404.82. The ETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRV with the contract address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 is $374,404.82.

The total transactions of ETH/CRV is 400 in the last 24 hours, 226 of which are buy transactions, and 174 are sales transactions.

ETH/CRV pool has a trading volume of $90,934.92 in the last 24 hours.

The exchange rate of 1 ETH to CRV is 7,483.4, captured at 10:22 PM UTC.

The price of converting 1 ETH to USD is $2,463.29 today.

ETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
08/23/202610:20:11 PMbuy$0.4566$2,463.291.387,483.40.0001853
0x2eB...1DF2
0xd0...03dc
08/23/202610:15:23 PMsell$143.44$2,462.46433.197,436.490.05825
0x5c3...C3e0
0x2a...f4bd
08/23/202610:15:23 PMsell$66.92$2,462.46201.997,432.410.02717
0x5c3...C3e0
0x2a...f4bd
08/23/202610:12:47 PMsell$209.77$2,463.17633.97,443.340.08516
0x3bE...FB1B
0xeb...34b5
08/23/202610:12:35 PMsell$173.36$2,463.17524.47,450.780.07038
0x105...3578
0xd3...263e
08/23/202610:11:47 PMbuy$1,266.62$2,464.533,855.217,501.270.5139
0x9cA...F9a5
0x70...8981
08/23/202610:11:47 PMsell$499.08$2,464.531,511.487,463.860.2025
0xfa0...F9AB
0x00...ccb4
08/23/202610:09:11 PMbuy$212.43$2,460.89645.037,472.310.08632
0xf96...5dB8
0x86...ef0e
08/23/20269:56:23 PMbuy$288.83$2,469.83872.717,462.550.1169
0x5B4...EFd1
0x02...ed9b
08/23/20269:44:23 PMbuy$0.4046$2,461.671.227,456.940.0001643
0x2eB...1DF2
0xd0...a10b
08/23/20269:37:23 PMbuy$0.1525$2,472.060.46017,456.920.00006171
0xf1d...D410
0x89...eb33
08/23/20269:29:59 PMsell$444.02$2,477.311,328.737,413.340.1792
0x9a3...f744
0x99...6524
08/23/20269:29:35 PMsell$200.22$2,474.77600.797,425.710.0809
0xAc8...4125
0xad...f3f9
08/23/20269:23:23 PMsell$81.23$2,470.53244.347,431.130.03288
0x449...5b3F
0xf0...66bc
08/23/20269:22:59 PMsell$226.39$2,473.34680.737,437.060.09153
0x5B4...EFd1
0xcb...7862
08/23/20269:13:47 PMsell$124.24$2,463.29375.467,443.840.05043
0x449...5b3F
0xb1...3005
08/23/20269:12:59 PMsell$61.91$2,463.15187.187,447.460.02513
0x449...5b3F
0x75...d04f
08/23/20269:11:47 PMsell$200.2$2,463.41605.687,452.550.08127
0x825...049E
0x04...2f51
08/23/20269:11:11 PMsell$49.29$2,464.72149.147,457.40.02
0xF07...2d88
0xe2...ae96
08/23/20269:03:23 PMsell$10.45$2,456.3331.747,458.560.004256
0x8fE...D7FA
0x2c...06ce