WhatToFarm
/
Get started
12 Swap

Info about ETH-CRO pair

Price USD
$2,388.02
Price
42,538.51 CRO
TVL
$709,294.56
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.15%
24h
-3.55%
Share
TXNS
27
Buys
13
Sells
14
Volume
16K
Telegram price alerts
Pair:
0x3a4f24ef62fa97f3bbf9d606c8bc67b7118fc75b7d83550cbf1dc6edf84766c6
ETH:
0x0000000000000000000000000000000000000000
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pooled ETH:
126.17
Pooled CRO:
$7.27M

ETH/CRO price stats on Ethereum

As of October 23, 2026, the current price of ETH token on DEX Uniswap V4 is $2,388.02. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15,703.21. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3a4f24ef62fa97f3bbf9d606c8bc67b7118fc75b7d83550cbf1dc6edf84766c6 with total value locked (TVL) of $709,294.57. The ETH/CRO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRO with the contract address 0x3a4f24ef62fa97f3bbf9d606c8bc67b7118fc75b7d83550cbf1dc6edf84766c6 is $709,294.57.

The total transactions of ETH/CRO is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ETH/CRO pool has a trading volume of $15,703.21 in the last 24 hours.

The exchange rate of 1 ETH to CRO is 42,538.51, captured at 2:22 AM UTC.

The price of converting 1 ETH to USD is $2,388.02 today.

ETH-CRO price chart

DateTime
Price $
Price CRO
MakerTXN
10/23/202612:34:47 AMbuy$189.02$2,388.023,367.1742,538.510.07915
0xD34...8eFa
0xee...fd47
10/22/202611:42:11 PMbuy$493.55$2,380.718,813.9642,515.460.2073
0xA2e...A028
0xab...bc1e
10/22/202611:38:11 PMbuy$274.22$2,380.534,894.5142,489.520.1151
0x3bE...FB1B
0xea...86e1
10/22/202610:12:47 PMbuy$70.83$2,391.541,258.2142,477.880.02962
0x60D...d49b
0x54...4e73
10/22/202610:12:23 PMbuy$1,453.32$2,393.0525,766.1242,426.760.6073
0xEFD...0CaD
0x79...d49d
10/22/202610:12:23 PMsell$6,546.52$2,393.05113,979.2641,664.722.73
0xa67...3FBb
0xc8...2701
10/22/20268:31:35 PMbuy$282.1$2,381.785,07042,805.070.1184
0x488...688d
0x57...1bc1
10/22/20268:28:11 PMsell$702.23$2,381.2712,351.341,883.160.2948
0x80D...5Cca
0x9f...a127
10/22/20265:35:23 PMsell$197.2$2,381.583,470.6141,912.890.0828
0x463...703F
0x1a...6b54
10/22/20266:30:35 AMbuy$43.71$2,431.76770.3542,854.750.01797
0x720...7db9
0x7b...356b
10/22/20265:22:47 AMbuy$193.11$2,439.523,391.742,846.850.07915
0x720...7db9
0xc8...aade
10/22/20265:11:47 AMbuy$393.79$2,442.246,905.5642,827.280.1612
0x720...7db9
0xfc...ff50
10/22/20264:26:35 AMbuy$573$2,443.7110,034.6442,795.110.2344
0xFB3...8847
0xdc...c231
10/22/20264:24:47 AMbuy$676.24$2,442.5511,836.8242,753.590.2768
0x720...7db9
0x8a...bb34
10/22/20264:23:11 AMbuy$134.23$2,442.152,348.542,726.680.05496
0xe46...e32e
0x7e...0bae
10/22/20263:27:11 AMsell$273.2$2,437.374,685.0841,797.140.112
0x5B4...EFd1
0x91...fabc
10/22/20263:23:47 AMsell$352.35$2,436.216,048.0541,817.280.1446
0x5B4...EFd1
0x9b...c4a1
10/22/20263:18:35 AMsell$462.2$2,438.667,930.7441,843.520.1895
0x5B4...EFd1
0x7c...ec30
10/22/20263:06:47 AMsell$220.9$2,442.023,787.1341,865.530.09045
0xF80...7403
0x95...c923
10/22/20263:06:35 AMsell$196.17$2,439.943,367.2141,878.960.0804
0x5B4...EFd1
0xe6...95a3