WhatToFarm
/
Get started
12 Swap

Info about ETH-CRO pair

Price USD
$2,327.54
Price
32,928.17 CRO
TVL
$471,873.24
MKT CAP
<$1
5m
0%
1h
0%
4h
0.43%
24h
0.49%
Share
TXNS
36
Buys
16
Sells
20
Volume
23K
Telegram price alerts
Pair:
0x3a4f24ef62fa97f3bbf9d606c8bc67b7118fc75b7d83550cbf1dc6edf84766c6
ETH:
0x0000000000000000000000000000000000000000
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pooled ETH:
87.17
Pooled CRO:
$3.82M

ETH/CRO price stats on Ethereum

As of May 9, 2026, the current price of ETH token on DEX Uniswap V4 is $2,327.54. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23,446.64. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3a4f24ef62fa97f3bbf9d606c8bc67b7118fc75b7d83550cbf1dc6edf84766c6 with total value locked (TVL) of $471,873.25. The ETH/CRO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRO with the contract address 0x3a4f24ef62fa97f3bbf9d606c8bc67b7118fc75b7d83550cbf1dc6edf84766c6 is $471,873.25.

The total transactions of ETH/CRO is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ETH/CRO pool has a trading volume of $23,446.64 in the last 24 hours.

The exchange rate of 1 ETH to CRO is 32,928.17, captured at 8:14 PM UTC.

The price of converting 1 ETH to USD is $2,327.54 today.

ETH-CRO price chart

DateTime
Price $
Price CRO
MakerTXN
05/09/20267:43:23 PMbuy$719.39$2,327.5410,177.3632,928.170.309
0xF62...5D0c
0x60...e316
05/09/20264:40:59 PMbuy$130.24$2,317.631,845.9732,848.210.05619
0xF62...5D0c
0x18...52f9
05/09/20267:15:47 AMbuy$572.36$2,313.528,110.2932,782.020.2474
0xa4c...16DE
0x60...e24b
05/09/20266:43:35 AMbuy$302.88$2,316.024,276.4732,700.120.1307
0xaaA...d8Fe
0x95...bedd
05/09/20264:15:23 AMbuy$583.08$2,319.68,199.3132,617.960.2513
0x96d...6231
0x04...e38d
05/09/20261:18:23 AMsell$206.41$2,311.742,851.4531,934.590.08929
0x3aA...7286
0x87...da65
05/09/20261:07:11 AMsell$241.48$2,310.493,341.9631,974.930.1045
0xAE2...0b89
0x8e...0526
05/09/20261:04:23 AMsell$209.28$2,309.092,901.6932,015.620.09063
0xDEE...A641
0x36...95e5
05/09/20261:03:35 AMsell$401.19$2,309.765,570.5132,070.870.1736
0xaDa...b2E5
0x59...cdf4
05/09/202612:57:11 AMsell$228.79$2,308.333,184.4132,128.250.09911
0x924...8f65
0x57...6357
05/09/202612:00:35 AMsell$301.18$2,307.524,199.8732,176.830.1305
0x81e...af00
0x1c...4355
05/08/202611:38:47 PMsell$215.69$2,304.553,015.9932,224.340.09359
0xD98...81c3
0xca...c75c
05/08/202611:33:47 PMsell$139.27$2,307.011,947.4132,257.040.06037
0x60D...d49b
0x01...6a90
05/08/202611:24:59 PMsell$223.56$2,308.963,126.4932,290.480.09682
0x545...9D73
0x7d...ec0f
05/08/202611:23:11 PMsell$354.33$2,308.534,964.4532,343.840.1534
0x69B...9f5F
0xbe...300d
05/08/202611:22:59 PMbuy$262.05$2,308.533,747.0733,009.010.1135
0x60D...d49b
0xd3...26ca
05/08/202611:21:59 PMsell$268.79$2,308.713,766.6232,352.50.1164
0x60D...d49b
0x75...8e03
05/08/202611:13:47 PMsell$257.02$2,308.833,60732,401.180.1113
0xDEE...A641
0xfa...851d
05/08/202610:21:23 PMsell$201.56$2,315.92,823.6632,443.670.08703
0xB53...0d18
0x0f...9bad
05/08/202610:09:11 PMsell$205.19$2,317.062,876.5332,481.350.08855
0xB5E...0787
0x8c...489a