WhatToFarm
/
Get started
12 Swap

Info about ETH-CRO pair

Price USD
$2,116.49
Price
30,736.27 CRO
TVL
$461,182.86
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
9
Buys
3
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x3a4f24ef62fa97f3bbf9d606c8bc67b7118fc75b7d83550cbf1dc6edf84766c6
ETH:
0x0000000000000000000000000000000000000000
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pooled ETH:
95.96
Pooled CRO:
$3.71M

ETH/CRO price stats on Ethereum

As of May 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,116.49. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,174.09. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3a4f24ef62fa97f3bbf9d606c8bc67b7118fc75b7d83550cbf1dc6edf84766c6 with total value locked (TVL) of $461,182.87. The ETH/CRO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CRO with the contract address 0x3a4f24ef62fa97f3bbf9d606c8bc67b7118fc75b7d83550cbf1dc6edf84766c6 is $461,182.87.

The total transactions of ETH/CRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/CRO pool has a trading volume of $5,174.09 in the last 24 hours.

The exchange rate of 1 ETH to CRO is 30,736.27, captured at 6:54 PM UTC.

The price of converting 1 ETH to USD is $2,116.49 today.

ETH-CRO price chart

DateTime
Price $
Price CRO
MakerTXN
05/25/202610:54:47 AMbuy$413.26$2,116.496,001.5830,736.270.1952
0xf4C...27e4
0xdf...f16f
05/24/20266:27:23 PMbuy$18.87$2,101.13275.8630,706.050.008984
0x629...75Ee
0xaa...512c
05/24/20266:15:11 PMsell$922.74$2,103.5313,228.5830,156.740.4386
0x710...9ED6
0xf5...3c7b
05/24/20263:10:35 PMsell$156.25$2,098.352,251.0930,230.660.07446
0xD23...89D6
0xa4...b040
05/24/20262:17:23 PMsell$510.01$2,0857,406.0730,276.790.2446
0xf96...5dB8
0xd6...10d6
05/24/20262:13:11 PMsell$640.8$2,098.049,271.8330,356.550.3054
0x5B4...EFd1
0x74...ad9f
05/24/20261:57:23 PMsell$289.82$2,107.44,183.7430,4210.1375
0x5B4...EFd1
0x52...f04f
05/24/20261:57:11 PMsell$82.91$2,106.81,198.2130,446.80.03935
0xae2...aE13
0xb9...a1d4
05/24/20261:56:59 PMbuy$2,139.38$2,106.3431,403.8130,918.791.01
0xCF1...3EDE
0xc9...6c9a
05/23/20268:58:23 PMbuy$214.48$2,143.683,076.9530,752.650.1
0x60D...d49b
0xc4...2dcf
05/23/20268:55:35 PMbuy$244.98$2,136.213,523.0730,720.860.1146
0x8c3...099f
0x49...b5e4
05/23/20268:50:47 PMbuy$388.99$2,131.655,598.130,676.950.1824
0x08B...7D31
0x1e...3830
05/23/20268:47:59 PMbuy$219.94$2,125.373,170.1830,634.790.1034
0x60D...d49b
0x77...4d3d
05/23/20268:39:11 PMbuy$559.15$2,112.628,093.8230,580.640.2646
0x4Ac...D9Ec
0x95...7386
05/23/20268:38:23 PMbuy$357.61$2,105.515,183.1330,516.90.1698
0x8f8...86D7
0xb8...e8e4
05/23/20268:38:11 PMbuy$641.22$2,109.659,254.5230,447.650.3039
0x3bE...FB1B
0x0f...710d
05/23/20268:37:35 PMbuy$336.05$2,095.994,870.8830,379.990.1603
0x39a...38a5
0x36...5889
05/23/20268:04:11 PMbuy$408.2$2,077.25,959.9630,328.150.1965
0xBc4...5738
0x61...1eda
05/23/20267:55:47 PMbuy$302.75$2,075.844,415.9830,278.540.1458
0xBc4...5738
0xca...292a
05/23/20266:40:47 PMbuy$698.94$2,077.710,162.3230,208.880.3364
0x72a...C619
0x3f...9dc9