- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-COW LPs
Info about ETH-COW pair
- Pooled ETH:
- 46.11
- Pooled COW:
- $1.39M
ETH/COW price stats on Ethereum
As of December 17, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $41,336.03. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 with total value locked (TVL) of $448,250.58. The ETH/COW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/COW now?
The current liquidity of ETH/COW with the contract address 0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 is $448,250.58.
How many transactions are there in the ETH/COW pool in the last 24 hours?
The total transactions of ETH/COW is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/COW pool in the last 24 hours?
ETH/COW pool has a trading volume of $41,336.03 in the last 24 hours.
What is the exchange rate of 1 ETH to COW?
The exchange rate of 1 ETH to COW is 15,648.79, captured at 5:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:14:59 PM | buy | $2,497.01 | $3,383.13 | 11,550 | 15,648.79 | 0.738 | 0xec...ef19 | |
| 12/17/2025 | 4:57:59 PM | buy | $541.98 | $3,383.13 | 2,502.06 | 15,618.26 | 0.1602 | 0x46...dd9f | |
| 12/17/2025 | 4:40:35 PM | sell | $974.11 | $3,383.13 | 4,471.28 | 15,528.97 | 0.2879 | 0x24...0c1e | |
| 12/17/2025 | 4:40:11 PM | sell | $251.89 | $3,383.13 | 1,157.13 | 15,541.17 | 0.07445 | 0x08...6f91 | |
| 12/17/2025 | 4:36:11 PM | sell | $1,004.66 | $3,383.13 | 4,618.84 | 15,553.69 | 0.2969 | 0x86...0314 | |
| 12/17/2025 | 4:35:23 PM | sell | $17.71 | $3,383.13 | 81.5 | 15,563.88 | 0.005236 | 0xec...060e | |
| 12/17/2025 | 4:33:47 PM | sell | $1,007.95 | $3,383.13 | 4,640.05 | 15,574.12 | 0.2979 | 0xb1...ce71 | |
| 12/17/2025 | 4:30:35 PM | buy | $2,322.02 | $3,383.13 | 10,744.67 | 15,654.73 | 0.6863 | 0xdf...8f31 | |
| 12/17/2025 | 4:23:47 PM | buy | $510.57 | $3,383.13 | 2,358.29 | 15,626.25 | 0.1509 | 0x78...1e2b | |
| 12/17/2025 | 4:22:11 PM | sell | $959.28 | $3,383.13 | 4,405.51 | 15,537.08 | 0.2835 | 0x17...be0c | |
| 12/17/2025 | 4:19:11 PM | sell | $383.6 | $3,383.13 | 1,763.2 | 15,550.45 | 0.1133 | 0xc0...51e0 | |
| 12/17/2025 | 4:16:47 PM | sell | $211.77 | $3,383.13 | 973.8 | 15,556.39 | 0.06259 | 0x45...69a2 | |
| 12/17/2025 | 4:16:23 PM | sell | $236.37 | $3,383.13 | 1,087.22 | 15,560.86 | 0.06986 | 0x54...ec90 | |
| 12/17/2025 | 4:15:35 PM | sell | $457.02 | $3,383.13 | 2,103.05 | 15,567.78 | 0.135 | 0x1c...9615 | |
| 12/17/2025 | 4:13:47 PM | sell | $301.93 | $3,383.13 | 1,390.05 | 15,575.36 | 0.08924 | 0x4b...382b | |
| 12/17/2025 | 3:56:23 PM | sell | $471 | $3,383.13 | 2,169.47 | 15,583.08 | 0.1392 | 0xb3...6eaf | |
| 12/17/2025 | 3:54:11 PM | sell | $112.17 | $3,383.13 | 516.87 | 15,588.91 | 0.03315 | 0xcb...af20 | |
| 12/17/2025 | 3:53:47 PM | sell | $699.36 | $3,383.13 | 3,224.24 | 15,597.03 | 0.2067 | 0x42...c4f7 | |
| 12/17/2025 | 3:51:35 PM | sell | $432.22 | $3,383.13 | 1,994.12 | 15,608.36 | 0.1277 | 0xca...c089 | |
| 12/17/2025 | 3:51:23 PM | sell | $627.94 | $3,383.13 | 2,899.04 | 15,618.99 | 0.1856 | 0xc6...27ce |