WhatToFarm
/
Get started
12 Swap

Info about ETH-COW pair

Price USD
$2,045.95
Price
11,808.67 COW
TVL
$315,763.2
MKT CAP
<$1
5m
0%
1h
-1.17%
4h
-2.12%
24h
-3.35%
Share
TXNS
154
Buys
79
Sells
75
Volume
105K
Telegram price alerts
Pair:
0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963
ETH:
0x0000000000000000000000000000000000000000
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
Pooled ETH:
101.49
Pooled COW:
$625,950.46

ETH/COW price stats on Ethereum

As of February 9, 2026, the current price of ETH token on DEX Uniswap V4 is $2,045.95. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $104,695.04. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 with total value locked (TVL) of $315,763.20. The ETH/COW trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/COW with the contract address 0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 is $315,763.20.

The total transactions of ETH/COW is 154 in the last 24 hours, 79 of which are buy transactions, and 75 are sales transactions.

ETH/COW pool has a trading volume of $104,695.04 in the last 24 hours.

The exchange rate of 1 ETH to COW is 11,808.67, captured at 8:48 AM UTC.

The price of converting 1 ETH to USD is $2,045.95 today.

ETH-COW price chart

DateTime
Price $
Price COW
MakerTXN
02/09/20268:36:47 AMsell$14.13$2,045.9581.5811,808.670.006908
0xD23...d24c
0xcb...d0ae
02/09/20268:31:23 AMbuy$410.61$2,050.622,377.9211,875.540.2002
0xbeE...0009
0x3f...8683
02/09/20268:29:59 AMsell$14.18$2,052.4981.5211,800.110.006908
0xaaA...90E6
0x37...868c
02/09/20268:29:35 AMbuy$283.54$2,052.081,639.9211,868.310.1381
0x5B4...EFd1
0xef...e10d
02/09/20268:27:59 AMbuy$208.73$2,054.481,205.2811,862.970.1016
0x5B4...EFd1
0x8b...90a5
02/09/20268:18:35 AMbuy$484.86$2,062.942,786.4511,855.490.235
0x5B4...EFd1
0x32...98f7
02/09/20268:03:47 AMsell$585.65$2,067.193,338.9511,785.510.2833
0x5B4...EFd1
0xb6...67fd
02/09/20267:49:59 AMsell$1,281.51$2,070.087,308.3211,805.410.619
0xd06...42E3
0x4f...6597
02/09/20267:28:35 AMbuy$340.67$2,081.711,945.311,886.680.1636
0x3d9...a0cC
0xb5...0dca
02/09/20267:27:35 AMbuy$247.42$2,081.941,411.911,880.380.1188
0x448...5af8
0x54...e15e
02/09/20267:27:23 AMbuy$371.42$2,081.892,118.3311,873.750.1784
0x5B4...EFd1
0x11...07f4
02/09/20267:26:23 AMbuy$268.88$2,081.71,532.7811,866.90.1291
0x5B4...EFd1
0x07...db4b
02/09/20267:25:11 AMbuy$557.34$2,083.123,172.6711,858.080.2675
0x3EF...E7C6
0xde...ede2
02/09/20267:22:23 AMbuy$11.22$2,085.8663.7711,852.010.005381
0xA97...9CF6
0x81...5906
02/09/20267:19:59 AMbuy$2.25$2,086.3212.7911,851.870.001079
0x1b9...B1B9
0x50...8d89
02/09/20267:04:47 AMbuy$9.61$2,077.7254.8311,851.740.004626
0x8D8...4feD
0x1c...4668
02/09/20267:04:23 AMsell$324.58$2,076.881,841.6811,784.080.1562
0x954...94c7
0x67...ac13
02/09/20267:01:23 AMsell$540.94$2,079.73,067.511,793.250.2601
0xBEe...1005
0x49...85a9
02/09/20267:00:11 AMsell$164.85$2,081.69934.8111,804.430.07919
0x5B4...EFd1
0x53...d909
02/09/20267:00:11 AMsell$174.21$2,081.69987.5811,800.840.08368
0x790...Fc88
0x8e...c56f