WhatToFarm
/
Get started
12 Swap

Info about ETH-COW pair

Price USD
$1,978.54
Price
10,298.35 COW
TVL
$305,491.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963
ETH:
0x0000000000000000000000000000000000000000
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
Pooled ETH:
126.64
Pooled COW:
$281,771.91

ETH/COW price stats on Ethereum

As of March 12, 2026, the current price of ETH token on DEX Uniswap V4 is $1,978.54. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 with total value locked (TVL) of $305,491.23. The ETH/COW trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/COW with the contract address 0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 is $305,491.23.

The total transactions of ETH/COW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/COW pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to COW is 10,298.35, captured at 3:51 PM UTC.

The price of converting 1 ETH to USD is $1,978.54 today.

ETH-COW price chart

DateTime
Price $
Price COW
MakerTXN
02/12/20261:05:23 PMbuy$941.11$1,978.544,898.5110,298.350.4756
0x3EF...E7C6
0x92...217d
02/12/202612:54:47 PMbuy$250.67$1,976.891,304.0710,284.510.1267
0xBee...b006
0x40...7a71
02/12/202612:54:11 PMbuy$958.56$1,977.944,977.3510,270.50.4846
0xbee...9011
0x72...d189
02/12/202612:36:11 PMbuy$1,110.14$1,981.925,739.510,246.620.5601
0x604...3B8b
0x9c...867f
02/12/202611:52:35 AMbuy$10.64$1,990.6554.7110,233.730.005346
0x5F4...18a5
0x91...2dbe
02/12/202611:52:11 AMsell$92.27$1,990.87471.5410,173.340.04635
0x105...3578
0x08...9576
02/12/202611:51:35 AMsell$1,115.79$1,994.745,698.3110,187.030.5593
0x448...5af8
0x7e...51ac
02/12/202611:50:47 AMbuy$11.04$1,994.7456.7910,261.040.005534
0xA97...9CF6
0x27...c8c3
02/12/202611:50:23 AMsell$400.17$1,994.742,047.0910,203.990.2006
0x000...2032
0x38...2d19
02/12/202611:49:59 AMsell$272.63$1,992.31,397.410,211.640.1368
0x604...3B8b
0xc4...6c0f
02/12/202611:49:11 AMsell$380.99$1,992.31,954.2310,219.090.1912
0xbee...9011
0x1a...06ab
02/12/202611:47:23 AMsell$247.11$1,994.161,267.2110,226.260.1239
0x222...0b55
0x5a...dde9
02/12/202611:38:11 AMbuy$736.44$1,997.093,791.6910,282.270.3687
0x954...94c7
0x7d...0b41
02/12/202611:24:47 AMbuy$220.47$1,996.341,134.3410,271.290.1104
0x5B4...EFd1
0xc7...e579
02/12/202611:23:11 AMbuy$475.17$1,995.752,443.6110,263.310.238
0x5B4...EFd1
0xb8...af08
02/12/202611:22:47 AMbuy$250.48$1,995.751,287.1110,2550.1255
0xbee...9011
0x00...fe85
02/12/202611:22:23 AMbuy$173.97$1,995.75893.5310,250.140.08717
0x22B...7e96
0x20...15dc
02/12/202611:21:35 AMbuy$297.62$1,991.941,530.7210,244.740.1494
0xbbD...C237
0x42...4e71
02/12/202610:40:35 AMsell$169.21$1,984.17868.3210,181.910.08528
0x5B4...EFd1
0x7d...7668
02/12/202610:36:59 AMsell$836.64$1,986.484,293.1210,193.360.4211
0x5B4...EFd1
0x1e...e704