WhatToFarm
/
Get started
12 Swap

Info about ETH-COO pair

Price USD
$2,120.95
Price
233.6M COO
TVL
$6,457.08
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
63
Buys
28
Sells
35
Volume
276K
Telegram price alerts
Pair:
0xc8adf0e99751fb57faa1ce3cc0b0cf258cebf8074368fa47242ab411cadcc1f7
ETH:
0x0000000000000000000000000000000000000000
COO:
0xa1B4Bbf3Df1C50166d8727bC23efD05eEf141CC4
Pooled ETH:
1.61
Pooled COO:
$332.89M

ETH/COO price stats on Ethereum

As of March 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,120.95. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $276,252.85. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc8adf0e99751fb57faa1ce3cc0b0cf258cebf8074368fa47242ab411cadcc1f7 with total value locked (TVL) of $6,457.08. The ETH/COO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/COO with the contract address 0xc8adf0e99751fb57faa1ce3cc0b0cf258cebf8074368fa47242ab411cadcc1f7 is $6,457.08.

The total transactions of ETH/COO is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

ETH/COO pool has a trading volume of $276,252.85 in the last 24 hours.

The exchange rate of 1 ETH to COO is 233.6M, captured at 9:32 PM UTC.

The price of converting 1 ETH to USD is $2,120.95 today.

ETH-COO price chart

DateTime
Price $
Price COO
MakerTXN
03/15/202610:48:11 AMsell$0.04879$2,120.955,374.19233.6M0.000023
0x18D...8e25
0xb2...f378
03/15/202610:40:47 AMbuy$294.21$2,119.5729.71M214.07M0.1388
0xE21...Fc65
0x45...d4a7
03/15/202610:37:47 AMbuy$32.93$2,120.453M193.08M0.01553
0x878...5d02
0x65...7698
03/15/202610:32:11 AMbuy$235.17$2,119.5319.81M178.58M0.1109
0xfeE...1bDE
0x3a...a8eb
03/15/202610:31:23 AMbuy$204.31$2,119.8415.21M157.79M0.09638
0x468...F8A4
0xdc...c2d3
03/15/202610:26:47 AMbuy$17,088$2,119.55217.71M27M8.06
0x805...1bE0
0x61...3089
03/15/202610:26:23 AMbuy$5,675.5$2,119.7110.28M3.84M2.67
0x805...1bE0
0x80...98c4
03/15/202610:25:47 AMbuy$15,100.46$2,119.2413.71M1.92M7.12
0x805...1bE0
0x05...a004
03/15/202610:25:23 AMbuy$10,769.26$2,119.844.95M974,524.395.08
0x805...1bE0
0x6a...450b
03/15/202610:23:59 AMsell$8,205.64$2,119.843.53M912,006.593.87
0xE21...Fc65
0x37...70ed
03/15/202610:23:35 AMsell$7,115.74$2,119.844.32M1.29M3.35
0xE21...Fc65
0x88...7b5f
03/15/202610:23:11 AMsell$5,605.34$2,118.824.77M1.8M2.64
0xE21...Fc65
0x27...8a05
03/15/202610:21:23 AMbuy$4,140.41$2,120.353.69M1.89M1.95
0xA69...34D8
0x43...3541
03/15/202610:19:23 AMbuy$5,387.02$2,118.793.69M1.45M2.54
0xA69...34D8
0xbc...57e0
03/15/202610:18:59 AMbuy$4,593.18$2,117.262.46M1.13M2.16
0xA69...34D8
0xf2...eeca
03/15/202610:17:35 AMbuy$4,447.18$2,115.861.95M928,999.682.1
0xe68...cd82
0x03...2660
03/15/202610:16:47 AMbuy$5,408.56$2,115.861.95M763,868.462.55
0xe68...cd82
0xef...4815
03/15/202610:16:11 AMbuy$4,306.2$2,116.11.3M639,682.252.03
0xe68...cd82
0xaf...ad93
03/15/202610:15:47 AMbuy$6,903.3$2,116.461.74M532,127.293.26
0xe68...cd82
0xec...67aa
03/15/202610:14:35 AMsell$6,374.9$2,116.141.58M524,146.313.01
0x878...5d02
0x84...07d0