WhatToFarm
/
Get started
12 Swap

Info about ETH-Codex pair

Price USD
$2,312.72
Price
7.35M Codex
TVL
$51,683.15
MKT CAP
<$1
5m
0%
1h
0%
4h
0.11%
24h
-0.41%
Share
TXNS
852
Buys
269
Sells
583
Volume
329K
Telegram price alerts
Pair:
0x55174fcd241ffc614c0e3c0cb6173b16406c6b97490c0b393d3b9d6f1ecde6d9
ETH:
0x0000000000000000000000000000000000000000
Codex:
0x5ebeE835F97d05F42fDA3B33d96414e13cD56838
Pooled ETH:
10.66
Pooled Codex:
$85.85M

ETH/Codex price stats on Ethereum

As of May 3, 2026, the current price of ETH token on DEX Uniswap V4 is $2,312.72. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $328,977.33. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x55174fcd241ffc614c0e3c0cb6173b16406c6b97490c0b393d3b9d6f1ecde6d9 with total value locked (TVL) of $51,683.15. The ETH/Codex trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/Codex with the contract address 0x55174fcd241ffc614c0e3c0cb6173b16406c6b97490c0b393d3b9d6f1ecde6d9 is $51,683.15.

The total transactions of ETH/Codex is 852 in the last 24 hours, 269 of which are buy transactions, and 583 are sales transactions.

ETH/Codex pool has a trading volume of $328,977.33 in the last 24 hours.

The exchange rate of 1 ETH to Codex is 7.35M, captured at 1:33 PM UTC.

The price of converting 1 ETH to USD is $2,312.72 today.

ETH-Codex price chart

DateTime
Price $
Price Codex
MakerTXN
05/03/20269:36:23 AMbuy$0.6999$2,312.722,224.667.35M0.0003026
0x12C...321a
0xee...531c
05/03/20268:50:11 AMsell$0.09916$2,310.15315.447.35M0.00004292
0x90e...e760
0x39...0587
05/03/20263:06:35 AMsell$0$01.57M7.48M0.21
0x8B7...A1cb
0xec...494a
05/03/20263:05:35 AMsell$29.91$2,300.7799,184.557.63M0.013
0xdBD...9620
0x53...9ee9
05/03/20263:02:11 AMbuy$0$0171,783.017.72M0.02225
0x750...d68c
0xee...362d
05/03/20263:02:11 AMsell$0$0537,968.477.69M0.07
0x376...340A
0xeb...0e7d
05/03/20262:59:59 AMbuy$2,522.51$2,302.947.7M7.03M1.09
0xCd9...bD07
0x8e...2ad7
05/03/20262:59:47 AMbuy$3,073.77$2,302.947.73M5.79M1.33
0x81e...cc94
0x3a...ebd5
05/03/20262:58:35 AMbuy$361.98$2,303.29813,238.825.17M0.1571
0x186...d9a2
0x94...bf0a
05/03/20262:58:11 AMsell$0$0515,230.765.15M0.1
0x1f1...a0ac
0xa1...8eb0
05/03/20262:57:23 AMsell$0.9915$2,302.972,234.365.19M0.0004305
0x12C...321a
0xd1...8ac4
05/03/20262:56:35 AMsell$684.09$2,303.341.58M5.3M0.297
0x093...25E9
0xdd...014c
05/03/20262:55:47 AMbuy$4,038.64$2,303.78.42M4.8M1.75
0xb70...8397
0x67...9275
05/03/20262:55:11 AMbuy$4,693.37$2,248.97.81M3.74M2.08
0x9ac...AC7E
0xcd...fb6c
05/03/20262:52:23 AMbuy$0$0429,759.753.27M0.1314
0xBD6...E77B
0x9e...0628
05/03/20262:52:11 AMsell$0$0689,601.993.28M0.21
0x14E...97F6
0xa4...868f
05/03/20262:50:35 AMsell$69.09$2,303.1399,879.923.33M0.03
0x97c...9F96
0x99...4176
05/03/20262:46:59 AMsell$0$01.54M3.42M0.45
0x787...FDF6
0x27...8e36
05/03/20262:46:59 AMbuy$0$0764,450.273.47M0.2202
0x256...2c43
0x7e...3125
05/03/20262:45:11 AMbuy$0$01.09M3.36M0.3248
0x256...2c43
0x60...73a7