WhatToFarm
/
Get started
12 Swap

Info about ETH-CLICKSTR pair

Price USD
$2,028.13
Price
13.34M CLICKSTR
TVL
$125,046.69
MKT CAP
<$1
5m
0%
1h
0%
4h
0.80%
24h
0.75%
Share
TXNS
423
Buys
253
Sells
170
Volume
161K
Telegram price alerts
Pair:
0xb70de8346c1e0936313794ab22e7d9bba52fed97bb691db1a6946f24ececc075
ETH:
0x0000000000000000000000000000000000000000
CLICKSTR:
0x7DDBD0C4a0383a0F9611B715809F92C90E1d991d
Pooled ETH:
18.62
Pooled CLICKSTR:
$573.84M

ETH/CLICKSTR price stats on Ethereum

As of February 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,028.13. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $161,256.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb70de8346c1e0936313794ab22e7d9bba52fed97bb691db1a6946f24ececc075 with total value locked (TVL) of $125,046.70. The ETH/CLICKSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CLICKSTR with the contract address 0xb70de8346c1e0936313794ab22e7d9bba52fed97bb691db1a6946f24ececc075 is $125,046.70.

The total transactions of ETH/CLICKSTR is 423 in the last 24 hours, 253 of which are buy transactions, and 170 are sales transactions.

ETH/CLICKSTR pool has a trading volume of $161,256.16 in the last 24 hours.

The exchange rate of 1 ETH to CLICKSTR is 13.34M, captured at 2:36 AM UTC.

The price of converting 1 ETH to USD is $2,028.13 today.

ETH-CLICKSTR price chart

DateTime
Price $
Price CLICKSTR
MakerTXN
02/11/20262:17:35 AMsell$61.08$2,028.13401,944.9913.34M0.03012
0xf78...9c8f
0x76...d891
02/11/20262:17:35 AMbuy$6.11$2,028.1340,194.4913.34M0.003013
0xf78...9c8f
0x76...d891
02/11/20262:17:23 AMbuy$750.01$2,027.414.9M13.24M0.3699
0x888...f5b7
0x17...c35a
02/11/202612:58:35 AMbuy$1.71$2,025.8711,117.5413.13M0.0008468
0x129...52b0
0xb3...a3e2
02/11/202612:58:35 AMbuy$181.49$2,025.871.17M13.11M0.08958
0x1e8...24a2
0xd6...d4aa
02/11/202612:58:35 AMsell$17.15$2,025.87111,175.4913.13M0.008466
0x129...52b0
0xb3...a3e2
02/11/202612:25:35 AMbuy$3.39$2,025.9821,948.8813.08M0.001678
0x129...52b0
0xc9...a3b7
02/11/202612:25:35 AMsell$33.98$2,025.98219,488.8613.08M0.01677
0x129...52b0
0xc9...a3b7
02/11/202612:25:35 AMbuy$388.67$2,025.982.5M13.03M0.1918
0xaD6...f22B
0xb6...364c
02/10/202611:53:47 PMsell$2.01$2,019.1212,974.7612.97M0.001
0x4d3...08B4
0xd9...f30a
02/10/202611:53:47 PMbuy$0.2019$2,019.121,297.4712.97M0.0001
0x4d3...08B4
0xd9...f30a
02/10/202611:38:35 PMsell$2.01$2,018.0712,975.2912.98M0.001
0x42C...Ab54
0xfd...9265
02/10/202611:38:35 PMbuy$0.2018$2,018.071,297.5212.98M0.0001
0x42C...Ab54
0xfd...9265
02/10/202611:35:11 PMbuy$3.4$2,014.7321,940.3212.98M0.00169
0x4B4...496c
0x14...3375
02/10/202611:35:11 PMsell$34.05$2,014.73219,403.2412.98M0.0169
0x4B4...496c
0x14...3375
02/10/202611:34:59 PMbuy$3.42$2,014.7322,080.612.98M0.0017
0x5Bd...E5D5
0x17...c49d
02/10/202611:34:59 PMsell$34.25$2,014.73220,806.0612.99M0.017
0x5Bd...E5D5
0x17...c49d
02/10/202611:00:35 PMbuy$10.08$2,015.3765,027.2812.99M0.005005
0xC88...4115
0x4d...ab62
02/10/202611:00:35 PMsell$100.76$2,015.37650,272.8213.01M0.05
0xC88...4115
0x4d...ab62
02/10/202610:57:47 PMbuy$58.89$2,017.84379,771.4813.01M0.02918
0x944...DAa5
0x40...7173