- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-chud LPs
Info about ETH-chud pair
- Pooled ETH:
- 14.67
- Pooled chud:
- $64.09M
ETH/chud price stats on Ethereum
As of May 5, 2026, the current price of ETH token on DEX Uniswap V4 is $2,360.58. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $374,161.72. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5d6493176df95c88dc362e88c82be81a1e32badc071d0b7ac17d3cde23c440a4 with total value locked (TVL) of $72,525.25. The ETH/chud trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/chud now?
The current liquidity of ETH/chud with the contract address 0x5d6493176df95c88dc362e88c82be81a1e32badc071d0b7ac17d3cde23c440a4 is $72,525.25.
How many transactions are there in the ETH/chud pool in the last 24 hours?
The total transactions of ETH/chud is 483 in the last 24 hours, 191 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the ETH/chud pool in the last 24 hours?
ETH/chud pool has a trading volume of $374,161.72 in the last 24 hours.
What is the exchange rate of 1 ETH to chud?
The exchange rate of 1 ETH to chud is 3.99M, captured at 1:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,360.58 today.
ETH-chud price chart
| Date | Time | Price $ | Price chud | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:23:47 AM | buy | $66.38 | $2,360.58 | 112,296.61 | 3.99M | 0.02812 | 0x6a...a256 | |
| 05/05/2026 | 1:23:35 AM | sell | $463.77 | $2,360.01 | 793,145.31 | 4.04M | 0.1965 | 0x0f...2977 | |
| 05/05/2026 | 1:22:11 AM | buy | $34.06 | $2,359.95 | 58,941.98 | 4.08M | 0.01443 | 0x62...e33e | |
| 05/05/2026 | 1:21:11 AM | sell | $1,159.19 | $2,359.49 | 2.07M | 4.21M | 0.4912 | 0x96...2816 | |
| 05/05/2026 | 1:20:35 AM | sell | $1,170.9 | $2,359.49 | 2.23M | 4.49M | 0.4962 | 0x5f...b549 | |
| 05/05/2026 | 1:19:59 AM | buy | $6,120.24 | $2,359.66 | 10.24M | 3.95M | 2.59 | 0x0e...b467 | |
| 05/05/2026 | 1:14:23 AM | sell | $1.13 | $2,360.23 | 1,608.89 | 3.36M | 0.0004792 | 0xfb...b4bb | |
| 05/05/2026 | 1:09:11 AM | sell | $23.17 | $2,358.68 | 33,003.23 | 3.36M | 0.009825 | 0xc8...a528 | |
| 05/05/2026 | 1:05:11 AM | buy | $580.26 | $2,356.5 | 815,934 | 3.31M | 0.2462 | 0x32...1017 | |
| 05/05/2026 | 1:04:35 AM | sell | $92.58 | $2,355.66 | 128,692.34 | 3.27M | 0.0393 | 0x75...7c35 | |
| 05/05/2026 | 1:02:23 AM | buy | $550 | $2,355.77 | 756,097 | 3.24M | 0.2334 | 0x5b...4ac4 | |
| 05/05/2026 | 12:47:23 AM | buy | $635.01 | $2,355.56 | 848,632 | 3.15M | 0.2695 | 0xe8...da04 | |
| 05/05/2026 | 12:43:35 AM | buy | $87.37 | $2,353.34 | 114,884 | 3.09M | 0.03712 | 0x16...3f0c | |
| 05/05/2026 | 12:39:23 AM | buy | $110.72 | $2,353.95 | 144,884 | 3.08M | 0.04703 | 0xf8...02da | |
| 05/05/2026 | 12:37:35 AM | buy | $191.03 | $2,353.67 | 248,229 | 3.06M | 0.08116 | 0x19...0cd1 | |
| 05/05/2026 | 12:36:47 AM | buy | $23.35 | $2,353.6 | 30,201.39 | 3.04M | 0.009925 | 0x8c...23d4 | |
| 05/05/2026 | 12:36:23 AM | sell | $23.36 | $2,354.55 | 30,201.39 | 3.04M | 0.009925 | 0x6a...112c | |
| 05/05/2026 | 12:35:47 AM | sell | $2,313.04 | $2,354.06 | 3.16M | 3.22M | 0.9825 | 0xb5...1993 | |
| 05/05/2026 | 12:30:47 AM | sell | $116.55 | $2,348.8 | 169,355.89 | 3.41M | 0.04962 | 0xac...55e8 | |
| 05/05/2026 | 12:30:11 AM | sell | $230.69 | $2,347.84 | 338,236.22 | 3.44M | 0.09825 | 0xb6...8896 |