WhatToFarm
/
Get started
12 Swap

Info about ETH-CHMPSTR pair

Price USD
$2,333.57
Price
451,158.09 CHMPSTR
TVL
$1.04M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.16%
24h
0.10%
Share
TXNS
63
Buys
39
Sells
24
Volume
48K
Telegram price alerts
Pair:
0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1
ETH:
0x0000000000000000000000000000000000000000
CHMPSTR:
0x3ca20831EBea5C99AA6E574D83f0A7C733F7e4D0
Pooled ETH:
209.76
Pooled CHMPSTR:
$106.8M

ETH/CHMPSTR price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,333.57. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $47,713.83. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 with total value locked (TVL) of $1,041,920.11. The ETH/CHMPSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CHMPSTR with the contract address 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 is $1,041,920.11.

The total transactions of ETH/CHMPSTR is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

ETH/CHMPSTR pool has a trading volume of $47,713.83 in the last 24 hours.

The exchange rate of 1 ETH to CHMPSTR is 451,158.09, captured at 3:08 AM UTC.

The price of converting 1 ETH to USD is $2,333.57 today.

ETH-CHMPSTR price chart

DateTime
Price $
Price CHMPSTR
MakerTXN
05/12/202612:48:47 AMbuy$230.19$2,333.5744,503.94451,158.090.09864
0x1b8...c4ae
0x1b...c80d
05/12/202612:48:47 AMsell$2,293.29$2,333.57445,039.45452,856.470.9827
0x1b8...c4ae
0x1b...c80d
05/12/202612:46:11 AMbuy$0.9913$2,333.35193.2454,750.640.0004248
0xDF7...0bC1
0x3e...f1ee
05/12/202612:46:11 AMsell$9.91$2,333.351,932.08454,758.040.004248
0xDF7...0bC1
0x3e...f1ee
05/12/202612:39:23 AMbuy$12.73$2,335.272,479.78454,755.710.005453
0xa8B...9cd7
0x6b...ca6a
05/12/202612:39:23 AMsell$127.31$2,335.2724,797.89454,850.740.05451
0xa8B...9cd7
0x6b...ca6a
05/11/202611:59:11 PMsell$1,871.97$2,339.97364,959.49456,199.360.8
0x6A5...6E84
0xb8...0004
05/11/202611:59:11 PMbuy$187.77$2,339.9736,495.94454,800.920.08024
0x6A5...6E84
0xb8...0004
05/11/202611:57:59 PMbuy$1,536.83$2,340.14299,781.62456,477.80.6567
0x554...201A
0xfa...6b8f
05/11/202611:44:11 PMbuy$77.14$2,340.8815,000455,136.80.03295
0x9f3...FAD1
0x75...8566
05/11/20269:33:59 PMsell$2,499.75$2,337.3488,481.27456,736.611.06
0x427...3516
0x3c...1a0f
05/11/20269:33:59 PMbuy$251$2,337.348,848.12454,864.830.1073
0x427...3516
0x3c...1a0f
05/11/20268:58:11 PMsell$68.04$2,337.4213,358.77458,871.580.02911
0x353...42A4
0x53...4f38
05/11/20268:58:11 PMbuy$6.8$2,337.421,335.87458,820.150.002911
0x353...42A4
0x53...4f38
05/11/20268:43:47 PMsell$2,296.7$2,337.04452,527.99460,476.550.9827
0x55d...dC31
0xac...c360
05/11/20268:43:47 PMbuy$230.54$2,337.0445,252.79458,735.150.09864
0x55d...dC31
0xac...c360
05/11/20268:17:59 PMbuy$101.16$2,338.6520,000462,333.720.04325
0xeEf...72d1
0xb6...1de7
05/11/20268:01:47 PMbuy$44.6$2,342.658,801.53462,210.080.01904
0x9ed...D797
0x8d...aa97
05/11/20267:27:11 PMsell$232.87$2,328.7746,233.1462,331.060.1
0x20c...ceC2
0xb7...3e51
05/11/20267:27:11 PMbuy$23.29$2,328.774,623.31462,152.450.01
0x20c...ceC2
0xb7...3e51