- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-CHMPSTR LPs
Info about ETH-CHMPSTR pair
- Pooled ETH:
- 201.55
- Pooled CHMPSTR:
- $110.67M
ETH/CHMPSTR price stats on Ethereum
As of May 24, 2026, the current price of ETH token on DEX Uniswap V4 is $2,121.14. ETH price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14,519.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 with total value locked (TVL) of $908,076.80. The ETH/CHMPSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/CHMPSTR now?
The current liquidity of ETH/CHMPSTR with the contract address 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 is $908,076.80.
How many transactions are there in the ETH/CHMPSTR pool in the last 24 hours?
The total transactions of ETH/CHMPSTR is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/CHMPSTR pool in the last 24 hours?
ETH/CHMPSTR pool has a trading volume of $14,519.16 in the last 24 hours.
What is the exchange rate of 1 ETH to CHMPSTR?
The exchange rate of 1 ETH to CHMPSTR is 488,496.11, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,121.14 today.
ETH-CHMPSTR price chart
| Date | Time | Price $ | Price CHMPSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:18:47 AM | buy | $174.85 | $2,121.14 | 40,268.35 | 488,496.11 | 0.08243 | 0x4b...4d54 | |
| 05/24/2026 | 5:59:59 AM | sell | $2,119.38 | $2,119.38 | 490,047.38 | 490,047.38 | 1 | 0x9b...3c19 | |
| 05/24/2026 | 5:59:59 AM | buy | $212.78 | $2,119.38 | 49,004.73 | 488,102.2 | 0.1003 | 0x9b...3c19 | |
| 05/24/2026 | 2:17:11 AM | buy | $15.09 | $2,123.14 | 3,500 | 492,202.77 | 0.00711 | 0x6f...8e6d | |
| 05/24/2026 | 2:16:35 AM | buy | $28.04 | $2,123.33 | 6,500 | 492,158.47 | 0.0132 | 0x19...483c | |
| 05/23/2026 | 3:34:59 PM | buy | $252.1 | $2,057.17 | 60,276.72 | 491,862.68 | 0.1225 | 0xfb...7af1 | |
| 05/23/2026 | 12:50:59 PM | buy | $11,716.89 | $2,030.87 | 2.77M | 479,352.2 | 5.76 | 0x01...8516 | |
| 05/23/2026 | 8:34:35 AM | buy | $379.94 | $2,026.09 | 87,581.18 | 467,035.44 | 0.1875 | 0x0f...abb2 | |
| 05/23/2026 | 6:33:35 AM | sell | $41.27 | $2,063.5 | 9,333.79 | 466,689.88 | 0.02 | 0xe0...ae35 | |
| 05/23/2026 | 6:33:35 AM | buy | $4.12 | $2,063.5 | 933.37 | 466,653.64 | 0.002 | 0xe0...ae35 | |
| 05/23/2026 | 3:49:35 AM | buy | $14,848.94 | $2,071.36 | 3.25M | 452,730.01 | 7.16 | 0x1b...dc31 | |
| 05/23/2026 | 12:31:11 AM | sell | $204.39 | $2,064.63 | 43,490.24 | 439,295.41 | 0.099 | 0x61...c002 | |
| 05/23/2026 | 12:31:11 AM | buy | $20.44 | $2,064.63 | 4,349.02 | 439,131.64 | 0.009903 | 0x61...c002 | |
| 05/23/2026 | 12:29:11 AM | buy | $5.35 | $2,066.75 | 1,138.34 | 439,472.69 | 0.00259 | 0xec...835b | |
| 05/23/2026 | 12:29:11 AM | sell | $53.52 | $2,066.75 | 11,383.45 | 439,515.58 | 0.0259 | 0xec...835b | |
| 05/22/2026 | 5:35:35 PM | sell | $70.12 | $2,125.03 | 14,507.19 | 439,611.82 | 0.033 | 0xcb...03cd | |
| 05/22/2026 | 5:35:35 PM | buy | $7.01 | $2,125.03 | 1,450.71 | 439,557.16 | 0.0033 | 0xcb...03cd | |
| 05/22/2026 | 3:10:35 PM | buy | $17.91 | $2,121.5 | 3,713.02 | 439,657.01 | 0.008445 | 0xe4...cdf0 | |
| 05/22/2026 | 1:59:23 PM | sell | $21.29 | $2,129.17 | 4,396.56 | 439,656.19 | 0.01 | 0xee...f910 | |
| 05/22/2026 | 1:59:23 PM | buy | $2.12 | $2,129.17 | 439.65 | 439,639.62 | 0.001 | 0xee...f910 |