WhatToFarm
/
Get started
12 Swap

Info about ETH-CHMPSTR pair

Price USD
$3,978.84
Price
1.67M CHMPSTR
TVL
$874,115.81
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
79
Buys
33
Sells
46
Volume
117K
Telegram price alerts
Pair:
0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1
ETH:
0x0000000000000000000000000000000000000000
CHMPSTR:
0x3ca20831EBea5C99AA6E574D83f0A7C733F7e4D0
Pooled ETH:
97.24
Pooled CHMPSTR:
$205.05M

ETH/CHMPSTR price stats on Ethereum

As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,978.84. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $116,944.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 with total value locked (TVL) of $874,115.81. The ETH/CHMPSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CHMPSTR with the contract address 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 is $874,115.81.

The total transactions of ETH/CHMPSTR is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.

ETH/CHMPSTR pool has a trading volume of $116,944.11 in the last 24 hours.

The exchange rate of 1 ETH to CHMPSTR is 1.67M, captured at 6:50 PM UTC.

The price of converting 1 ETH to USD is $3,978.84 today.

ETH-CHMPSTR price chart

DateTime
Price $
Price CHMPSTR
MakerTXN
10/29/20256:30:59 PMsell$26.57$3,978.8411,182.971.67M0.006678
0xBc7...06C4
0x60...e2a3
10/29/20256:30:59 PMbuy$265.58$3,978.84111,829.711.68M0.06675
0xBc7...06C4
0x60...e2a3
10/29/20256:27:35 PMsell$441.18$3,978.84185,698.471.67M0.1108
0xDbb...E420
0xd8...c623
10/29/20256:06:23 PMsell$2,569.8$3,978.841.08M1.66M0.6458
0x481...cDBF
0x49...369a
10/29/20254:51:11 PMsell$248.25$3,978.84103,254.611.65M0.06239
0xf94...829E
0x2a...978a
10/29/20254:34:35 PMsell$267.42$3,978.84111,111.231.65M0.06721
0x749...060c
0x92...a570
10/29/20254:34:35 PMbuy$2,661.21$3,978.841.11M1.66M0.6688
0x749...060c
0x92...a570
10/29/20254:25:59 PMsell$2,393.78$3,978.841,000,0001.66M0.6016
0x5b5...2b23
0xab...fecf
10/29/20253:56:59 PMsell$369.97$3,978.84153,684.221.65M0.09298
0x86f...71Ac
0x8c...0265
10/29/20252:41:59 PMsell$2,023.06$3,978.84836,286.131.64M0.5084
0xD51...7601
0x81...1cb2
10/29/20251:46:59 PMbuy$397.88$3,978.84163,905.891.64M0.1
0x00D...0358
0xee...fbb0
10/29/20251:46:59 PMsell$39.81$3,978.8416,390.581.64M0.01
0x00D...0358
0xee...fbb0
10/29/20251:05:47 PMsell$1,463.97$3,978.84601,770.731.64M0.3679
0x2a5...b57C
0x54...c427
10/29/202512:00:35 PMsell$239.77$3,978.8498,219.871.63M0.06026
0xF83...933f
0x86...72d8
10/29/202512:00:35 PMbuy$2,387.3$3,978.84982,198.761.64M0.6
0xF83...933f
0x86...72d8
10/29/202511:50:47 AMsell$39.81$3,978.8416,460.181.64M0.01
0xbeC...B326
0x83...5649
10/29/202511:50:47 AMbuy$397.88$3,978.84164,601.841.65M0.1
0xbeC...B326
0x83...5649
10/29/202511:04:23 AMsell$79.69$3,978.8432,989.811.65M0.02002
0xF7D...3E8b
0x42...0de7
10/29/202511:04:23 AMbuy$795.76$3,978.84329,898.181.65M0.2
0xF7D...3E8b
0x42...0de7
10/29/202510:32:59 AMbuy$2,068.99$3,978.84862,036.681.66M0.52
0x181...C1d8
0xdf...e124