WhatToFarm
/
Get started
12 Swap

Info about ETH-CHMPSTR pair

Price USD
$2,367.41
Price
1.49M CHMPSTR
TVL
$553,917.04
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
109
Telegram price alerts
Pair:
0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1
ETH:
0x0000000000000000000000000000000000000000
CHMPSTR:
0x3ca20831EBea5C99AA6E574D83f0A7C733F7e4D0
Pooled ETH:
104.46
Pooled CHMPSTR:
$193.6M

ETH/CHMPSTR price stats on Ethereum

As of October 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,367.41. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $108.54. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 with total value locked (TVL) of $553,917.05. The ETH/CHMPSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CHMPSTR with the contract address 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 is $553,917.05.

The total transactions of ETH/CHMPSTR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/CHMPSTR pool has a trading volume of $108.54 in the last 24 hours.

The exchange rate of 1 ETH to CHMPSTR is 1.49M, captured at 3:31 AM UTC.

The price of converting 1 ETH to USD is $2,367.41 today.

ETH-CHMPSTR price chart

DateTime
Price $
Price CHMPSTR
MakerTXN
10/24/202611:14:47 AMbuy$108.54$2,367.4168,541.191.49M0.04584
0xFCE...0443
0x57...7ca5
10/21/202612:13:35 AMbuy$245.83$2,446.83150,0301.49M0.1004
0xBc7...06C4
0x5a...fd0c
10/14/202612:41:59 PMsell$1,390.82$2,479.32839,929.391.5M0.5609
0xf1d...D410
0xcc...afab
10/14/202612:41:59 PMbuy$139.62$2,479.3283,992.931.49M0.05631
0xf1d...D410
0xcc...afab
10/13/20265:05:59 PMsell$97.75$2,506.5658,661.881.5M0.039
0x380...3888
0x5b...f99b
10/13/20265:05:59 PMbuy$9.77$2,506.565,866.181.5M0.003901
0x380...3888
0x5b...f99b
10/13/20267:52:47 AMbuy$978.62$2,531.12580,0001.5M0.3866
0x63E...67b6
0xa6...0e17
10/12/20269:38:23 AMsell$6.89$2,552.824,038.271.5M0.0027
0x20e...B9C0
0x48...3c06
10/12/20269:38:23 AMbuy$0.6892$2,552.82403.821.5M0.00027
0x20e...B9C0
0x48...3c06
10/10/202612:57:59 AMbuy$166.47$2,488.68100,0001.49M0.06689
0xd28...004a
0x93...46d2
10/09/20267:27:59 PMbuy$2,671.71$2,480.671.6M1.48M1.07
0x060...10B6
0xd9...fba6
10/09/20267:27:59 PMbuy$4.15$2,480.672,458.981.47M0.001673
0x060...10B6
0xd9...fba6
10/09/20262:32:59 PMbuy$1,479.77$2,495.28867,561.481.46M0.593
0x74A...cf02
0xe3...ef5c
10/07/20268:10:59 PMbuy$806.45$2,574.2455,156.111.45M0.3132
0x551...2389
0x98...4f48
10/05/20262:57:47 PMbuy$886.95$2,702.34474,531.251.45M0.3282
0x4Fd...44eA
0xb0...7949
10/05/20269:15:59 AMbuy$0.1695$2,718.9189.941.44M0.00006236
0x20e...B9C0
0xd8...4108
10/05/20269:15:59 AMsell$1.69$2,718.91899.431.44M0.0006236
0x20e...B9C0
0xd8...4108
10/03/20266:54:47 PMbuy$93.06$2,683.6350,0001.44M0.03467
0x316...1e64
0x49...4da6
10/03/20266:23:11 PMbuy$1,215.61$2,686.53650,0001.44M0.4524
0x63E...67b6
0x7b...2f23
10/03/202611:55:59 AMbuy$2.87$2,685.081,531.911.43M0.00107
0x0ad...4418
0x90...f73c