WhatToFarm
/
Get started
12 Swap

Info about ETH-CHEX pair

Price USD
$3,383.13
Price
86,823.47 CHEX
TVL
$1,851.62
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x927cde5478886598e354768eec9d4e9238a08cc24f87f1438a2b42cf1bdca748
ETH:
0x0000000000000000000000000000000000000000
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
Pooled ETH:
0.27
Pooled CHEX:
$27,486.49

ETH/CHEX price stats on Ethereum

As of December 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.93. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x927cde5478886598e354768eec9d4e9238a08cc24f87f1438a2b42cf1bdca748 with total value locked (TVL) of $1,851.63. The ETH/CHEX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CHEX with the contract address 0x927cde5478886598e354768eec9d4e9238a08cc24f87f1438a2b42cf1bdca748 is $1,851.63.

The total transactions of ETH/CHEX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/CHEX pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 ETH to CHEX is 86,823.47, captured at 4:57 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-CHEX price chart

DateTime
Price $
Price CHEX
MakerTXN
12/15/20257:36:47 PMbuy$1.92$3,383.1349.5286,823.470.0005703
0xE22...b5B9
0xbe...cfd9
12/14/20259:59:11 AMbuy$0.05611$3,383.131.4185,199.570.00001658
0x53a...06df
0x52...b924
12/13/20254:47:11 PMsell$1.48$3,383.1337.2384,634.680.00044
0xE22...b5B9
0xce...482e
12/13/20258:17:23 AMbuy$3.25$3,383.1381.884,925.310.0009632
0x09E...Fe03
0xa9...09dd
12/13/20254:55:59 AMbuy$3.48$3,383.1382.1179,788.520.001029
0xe75...6B0D
0xbf...f353
12/12/20257:29:59 PMbuy$1.35$3,383.1330.5276,368.920.0003997
0x979...24F9
0x6e...2c58
12/11/202511:01:35 AMbuy$3.46$3,383.1374.9173,206.350.001023
0x000...fB3b
0x95...c753
12/10/20257:43:59 AMbuy$3.23$3,383.1366.0369,104.560.0009555
0xE22...b5B9
0x00...6712
12/06/20259:42:47 PMbuy$1.85$3,383.1336.2666,208.130.0005477
0x979...24F9
0xb5...bcd9
12/06/20251:51:11 PMsell$2.46$3,383.1347.5165,211.220.0007286
0xaaA...90E6
0x1a...b8b7
12/06/20251:18:47 PMsell$1.9$3,383.1337.9867,619.690.0005617
0x496...6ed8
0xaf...4463
12/06/202511:58:23 AMsell$2.13$3,383.1344.0869,968.490.00063
0xd7E...a3B2
0x8b...03f7
12/05/20257:59:47 AMsell$3.04$3,383.1365.8473,172.560.0008999
0xC20...4C11
0x99...43c6
12/04/20255:32:47 PMbuy$0.5445$3,383.1312.2876,297.950.0001609
0xb83...6109
0x2c...13b0
12/04/20254:10:47 PMbuy$2.09$3,383.1346.1174,540.880.0006186
0x4f5...01a6
0x2f...6d27
12/04/20254:06:59 PMsell$4.69$3,383.13103.8174,758.290.001388
0xd58...4c85
0xfb...d174
12/04/202510:29:11 AMbuy$1.57$3,383.1336.4578,382.570.000465
0x9a1...F917
0xd7...7d46
12/04/20255:55:35 AMbuy$2.65$3,383.1359.2875,476.790.0007854
0xb5B...7698
0x71...cfd1
12/03/202511:00:11 PMbuy$1.47$3,383.1330.4869,972.340.0004356
0x44e...36F9
0x3a...358c
12/03/202510:33:47 PMbuy$1.15$3,383.1323.3768,426.390.0003416
0x3f1...61c8
0xe7...c1b6