WhatToFarm
/
Get started
12 Swap

Info about ETH-CFG pair

Price USD
$2,120.89
Price
7,710.49 CFG
TVL
$1.2M
MKT CAP
<$1
5m
0.13%
1h
0.10%
4h
0.33%
24h
-2.84%
Share
TXNS
88
Buys
6
Sells
82
Volume
82K
Telegram price alerts
Pair:
0x267d01a3b23fe2340482242db5396f7544d36f398862efa591e92a079348cd9c
ETH:
0x0000000000000000000000000000000000000000
CFG:
0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94
Pooled ETH:
276.74
Pooled CFG:
$2.25M

ETH/CFG price stats on Ethereum

As of May 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,120.89. ETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $81,712.44. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x267d01a3b23fe2340482242db5396f7544d36f398862efa591e92a079348cd9c with total value locked (TVL) of $1,200,488.40. The ETH/CFG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CFG with the contract address 0x267d01a3b23fe2340482242db5396f7544d36f398862efa591e92a079348cd9c is $1,200,488.40.

The total transactions of ETH/CFG is 88 in the last 24 hours, 6 of which are buy transactions, and 82 are sales transactions.

ETH/CFG pool has a trading volume of $81,712.44 in the last 24 hours.

The exchange rate of 1 ETH to CFG is 7,710.49, captured at 4:15 AM UTC.

The price of converting 1 ETH to USD is $2,120.89 today.

ETH-CFG price chart

DateTime
Price $
Price CFG
MakerTXN
05/18/20264:14:23 AMsell$419.62$2,120.891,525.557,710.490.1978
0x912...a317
0xb0...b4eb
05/18/20264:09:59 AMsell$1,331.76$2,119.344,852.417,722.020.6283
0x930...7508
0x3a...2248
05/18/20264:08:23 AMsell$1,362.35$2,118.214,977.947,739.810.6431
0x930...7508
0x60...137b
05/18/20264:06:11 AMsell$437.25$2,119.81,598.957,751.720.2062
0x912...a317
0x99...795b
05/18/20264:03:59 AMsell$1,445.89$2,119.375,296.957,764.220.6822
0x930...7508
0xef...213e
05/18/20264:03:35 AMsell$1,895.39$2,119.376,963.577,786.470.8943
0x930...7508
0xaa...5fa3
05/18/20264:02:11 AMsell$170.27$2,120.01626.517,800.270.08031
0x912...a317
0x32...b547
05/18/20263:57:11 AMsell$261.36$2,118.39962.747,803.150.1233
0x8DB...16a1
0xc3...2256
05/18/20263:53:11 AMsell$1,110.67$2,117.524,097.717,812.360.5245
0x930...7508
0x57...5738
05/18/20263:48:35 AMsell$826.28$2,120.63,048.947,824.860.3896
0x930...7508
0x6f...dae0
05/18/20263:48:11 AMsell$1,219.95$2,120.424,509.137,837.370.5753
0x8A9...A844
0x27...fbc7
05/18/20263:48:11 AMsell$580$2,120.422,146.787,848.410.2735
0x912...a317
0xc3...c034
05/18/20263:27:11 AMsell$945.91$2,119.143,507.457,857.780.4463
0xd06...42E3
0x04...b669
05/18/20263:24:59 AMsell$589.25$2,119.792,186.917,867.230.2779
0xd05...DF7D
0x32...fe6f
05/18/20263:22:35 AMsell$245.81$2,117.9913.697,872.380.116
0xF50...ee1D
0x01...0fe0
05/18/20263:15:59 AMsell$855.64$2,118.853,181.797,879.180.4038
0x8bF...56AC
0xe7...34f0
05/18/20263:15:47 AMsell$979.74$2,118.743,648.727,890.530.4624
0x912...a317
0x1f...2b9b
05/18/20263:08:59 AMsell$656.32$2,122.082,443.537,900.660.3092
0x8bF...56AC
0xec...6661
05/18/20263:08:47 AMsell$426.54$2,122.081,589.387,907.370.201
0x930...7508
0xa5...2546
05/18/20263:08:23 AMsell$1,433.82$2,122.085,350.557,918.920.6756
0xd06...42E3
0x8d...cc38