Info about ETH-CFG pair
- Pooled ETH:
- 313.12
- Pooled CFG:
- $2.17M
ETH/CFG price stats on Ethereum
As of May 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,118. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $164,677.23. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x267d01a3b23fe2340482242db5396f7544d36f398862efa591e92a079348cd9c with total value locked (TVL) of $1,321,482.37. The ETH/CFG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/CFG now?
The current liquidity of ETH/CFG with the contract address 0x267d01a3b23fe2340482242db5396f7544d36f398862efa591e92a079348cd9c is $1,321,482.37.
How many transactions are there in the ETH/CFG pool in the last 24 hours?
The total transactions of ETH/CFG is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/CFG pool in the last 24 hours?
ETH/CFG pool has a trading volume of $164,677.23 in the last 24 hours.
What is the exchange rate of 1 ETH to CFG?
The exchange rate of 1 ETH to CFG is 6,876.76, captured at 1:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118 today.
ETH-CFG price chart
| Date | Time | Price $ | Price CFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:29:23 PM | sell | $2,460.83 | $2,118 | 7,989.85 | 6,876.76 | 1.16 | 0xef...615e | |
| 05/25/2026 | 11:01:59 AM | buy | $846.17 | $2,115.13 | 2,811.02 | 7,026.52 | 0.4 | 0xd2...70ac | |
| 05/25/2026 | 11:01:11 AM | buy | $848.27 | $2,115.67 | 2,812.93 | 7,015.71 | 0.4009 | 0x2a...7dfe | |
| 05/25/2026 | 11:00:23 AM | buy | $652.24 | $2,117.12 | 2,158.46 | 7,006.16 | 0.308 | 0x5c...6cfa | |
| 05/25/2026 | 10:54:47 AM | buy | $715.51 | $2,116.49 | 2,365.6 | 6,997.48 | 0.338 | 0xa6...bfda | |
| 05/25/2026 | 10:51:23 AM | buy | $1,221.92 | $2,116.43 | 4,032.9 | 6,985.21 | 0.5773 | 0xca...dacc | |
| 05/25/2026 | 10:49:23 AM | buy | $804.54 | $2,116.63 | 2,650.26 | 6,972.41 | 0.3801 | 0x11...0c74 | |
| 05/25/2026 | 10:45:47 AM | buy | $3,465.61 | $2,116.1 | 11,375 | 6,945.56 | 1.63 | 0x8c...757d | |
| 05/25/2026 | 10:45:47 AM | buy | $2,393.56 | $2,116.1 | 7,814.83 | 6,908.95 | 1.13 | 0x46...dc69 | |
| 05/25/2026 | 10:45:35 AM | buy | $3,679.73 | $2,116.1 | 11,948.67 | 6,871.31 | 1.73 | 0xcd...3290 | |
| 05/25/2026 | 10:45:23 AM | buy | $763.13 | $2,116.1 | 2,467.2 | 6,841.38 | 0.3606 | 0x38...1c40 | |
| 05/25/2026 | 10:45:23 AM | buy | $210.17 | $2,116.1 | 680.08 | 6,847.35 | 0.09932 | 0xfa...cd0a | |
| 05/25/2026 | 10:45:23 AM | sell | $21,161.02 | $2,116.1 | 68,288.27 | 6,828.82 | 10 | 0x06...e813 | |
| 05/25/2026 | 10:34:47 AM | sell | $278.79 | $2,115.68 | 917.31 | 6,961.22 | 0.1317 | 0x09...bc53 | |
| 05/25/2026 | 10:31:11 AM | sell | $803.71 | $2,116.68 | 2,645.79 | 6,968.04 | 0.3797 | 0x35...b674 | |
| 05/25/2026 | 10:10:35 AM | sell | $1,177.74 | $2,118.57 | 3,880.59 | 6,980.53 | 0.5559 | 0x9b...9348 | |
| 05/25/2026 | 10:10:11 AM | sell | $522.77 | $2,118.44 | 1,725.25 | 6,991.28 | 0.2467 | 0x9d...9f1e | |
| 05/25/2026 | 10:09:47 AM | sell | $359.91 | $2,118.2 | 1,188.86 | 6,996.87 | 0.1699 | 0x92...24f9 | |
| 05/25/2026 | 10:09:35 AM | buy | $6,648.58 | $2,118.2 | 22,279.38 | 7,098.1 | 3.13 | 0x7f...1a87 | |
| 05/25/2026 | 9:51:35 AM | buy | $895.76 | $2,119.78 | 2,978.9 | 7,049.45 | 0.4225 | 0x3c...9f41 |