WhatToFarm
/
Get started
12 Swap

Info about ETH-cbETH pair

Price USD
$2,053.88
Price
0.8908 cbETH
TVL
$7,561.72
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
5.79%
Share
TXNS
10
Buys
3
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6
ETH:
0x0000000000000000000000000000000000000000
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pooled ETH:
1.81
Pooled cbETH:
$1.66

ETH/cbETH price stats on Ethereum

As of February 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,053.88. ETH price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,831.39. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6 with total value locked (TVL) of $7,561.72. The ETH/cbETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/cbETH with the contract address 0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6 is $7,561.72.

The total transactions of ETH/cbETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ETH/cbETH pool has a trading volume of $4,831.39 in the last 24 hours.

The exchange rate of 1 ETH to cbETH is 0.8908, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $2,053.88 today.

ETH-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
02/14/20261:56:35 AMsell$7.45$2,053.880.0032330.89080.00363
0x99e...1aC4
0xd6...8bea
02/13/20269:21:23 PMsell$345.51$2,052.670.14990.89090.1683
0x092...3089
0x34...f9c3
02/13/20267:02:59 PMsell$311.89$2,057.280.13510.89110.1516
0x4fE...da7d
0x2a...4e71
02/13/20266:37:47 PMsell$97.71$2,060.160.042270.89120.04743
0xB4c...8DE6
0x91...f27a
02/13/20266:36:47 PMsell$1,648.6$2,060.750.71340.89170.8
0xFDf...AC85
0x89...3e9f
02/13/20266:36:11 PMbuy$2,133.44$2,058.540.92420.89181.03
0x398...A54D
0x25...5d68
02/13/202612:24:11 PMbuy$141.82$1,958.920.064520.89110.0724
0xA21...f953
0x25...55e8
02/13/202611:21:23 AMbuy$70.44$1,957.710.032060.8910.03598
0xbD4...81A3
0x97...35e6
02/13/20265:37:11 AMsell$26.2$1,942.330.012010.89080.01348
0xF7b...56E2
0x7e...8c85
02/13/20265:22:47 AMsell$48.29$1,941.550.022160.89090.02487
0xF7a...4F79
0x1e...18c4
02/13/20261:43:59 AMsell$9.05$1,947.560.0041430.89090.00465
0xD8D...B162
0x1e...98c5
02/12/202610:46:23 PMbuy$23.44$1,937.690.010780.89110.01209
0xeaf...bBCf
0x1c...da52
02/12/20268:54:11 PMbuy$4.97$1,916.420.0023120.89110.002595
0xC47...E2f1
0x8b...0a82
02/12/20267:18:11 PMbuy$0.2741$1,919.740.00012720.89110.0001427
0xC8D...803c
0x96...529d
02/12/20266:57:35 PMsell$614.8$1,921.260.28510.89110.32
0xbf3...c040
0x1c...0ebc
02/12/202610:52:47 AMbuy$1.94$1,989.720.00087010.89140.000976
0x624...969f
0xf9...99b8
02/12/20266:45:11 AMbuy$210.61$1,973.30.095140.89140.1067
0x066...3601
0x16...3186
02/12/20264:41:11 AMbuy$25$1,972.660.01130.89130.01267
0x76B...F68a
0xe4...66a6
02/12/20264:35:59 AMsell$1,969.82$1,968.530.89150.89091
0xBD1...151E
0x52...2887
02/12/20264:35:59 AMbuy$1,366.4$1,968.530.61840.89090.6941
0xFf3...5718
0xd3...c6ab