WhatToFarm
/
Get started
12 Swap

Info about ETH-cbETH pair

Price USD
$3,948.41
Price
0.9127 cbETH
TVL
$2,660.44
MKT CAP
<$1
5m
0%
1h
0%
4h
0.23%
24h
0.28%
Share
TXNS
56
Buys
39
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6
ETH:
0x0000000000000000000000000000000000000000
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pooled ETH:
0.5237
Pooled cbETH:
$0.1332

ETH/cbETH price stats on Ethereum

As of November 7, 2025, the current price of ETH token on DEX Uniswap V4 is $3,948.41. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,662.48. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6 with total value locked (TVL) of $2,660.44. The ETH/cbETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/cbETH with the contract address 0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6 is $2,660.44.

The total transactions of ETH/cbETH is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

ETH/cbETH pool has a trading volume of $3,662.48 in the last 24 hours.

The exchange rate of 1 ETH to cbETH is 0.9127, captured at 2:01 PM UTC.

The price of converting 1 ETH to USD is $3,948.41 today.

ETH-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/07/202512:36:23 PMbuy$19.65$3,948.410.0045420.91270.004976
0x6D2...97c4
0xa6...5b30
11/07/20259:22:23 AMbuy$84.38$3,939.40.01950.91070.02142
0x373...5F2f
0x76...85d3
11/07/202512:41:35 AMsell$94.57$3,939.490.021860.91070.024
0x4f5...01a6
0x8c...07af
11/07/202512:33:59 AMbuy$47.92$3,944.320.011070.91180.01215
0x219...f026
0x5d...ac02
11/07/202512:32:47 AMbuy$44.52$3,936.320.010290.90990.01131
0xC87...48D0
0x37...b546
11/07/202512:32:23 AMsell$102.24$3,940.520.023630.91090.02594
0x979...24F9
0x62...df33
11/07/202512:31:59 AMbuy$53.08$3,945.570.012270.91210.01345
0x366...187F
0xeb...7df1
11/07/202512:29:11 AMbuy$48.9$3,936.750.01130.910.01242
0xFa6...b04d
0xa6...b583
11/07/202512:28:11 AMsell$94.37$3,939.890.021810.91080.02395
0x000...504D
0x78...d58d
11/07/202512:27:47 AMbuy$45.89$3,944.880.01060.91190.01163
0x7C7...9Fd0
0xe0...89c4
11/07/202512:25:59 AMbuy$49.56$3,936.620.011450.910.01259
0x605...407e
0xe8...6441
11/07/202512:22:59 AMsell$94.36$3,939.70.021810.91070.02395
0x000...504D
0x60...5729
11/07/202512:22:35 AMbuy$42.94$3,944.950.0099280.91190.01088
0xbbF...5aA6
0x5b...aac0
11/07/202512:20:59 AMbuy$48.68$3,937.020.011250.91010.01236
0xa77...0DD5
0x27...38c6
11/07/202512:18:35 AMbuy$43$3,952.30.0099410.91360.01088
0x270...3BaE
0x2c...5d6b
11/07/202512:18:35 AMsell$134.08$3,943.610.030990.91160.03399
0xfc9...e535
0x45...08e7
11/07/202512:17:35 AMbuy$49.68$3,944.270.011480.91180.01259
0x9F5...7663
0x96...f6e8
11/07/202512:14:11 AMbuy$43.02$3,936.250.0099470.90990.01093
0x48b...6beC
0xa9...c28b
11/07/202512:11:35 AMsell$94.37$3,939.90.021810.91080.02395
0x000...504D
0x73...b313
11/07/202512:11:23 AMbuy$46.01$3,944.880.010630.91190.01166
0xd60...333c
0x61...e8c8