WhatToFarm
/
Get started
12 Swap

Info about ETH-cbBTC pair

Price USD
$3,383.13
Price
0.03268 cbBTC
TVL
$127,383.72
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
40
Buys
18
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xe6195a1f1c8f5d0bcf0a880db26738a1df4f6863017700a8f6377a72d45366f2
ETH:
0x0000000000000000000000000000000000000000
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled ETH:
18.2
Pooled cbBTC:
$0.5962

ETH/cbBTC price stats on Ethereum

As of December 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,473.90. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe6195a1f1c8f5d0bcf0a880db26738a1df4f6863017700a8f6377a72d45366f2 with total value locked (TVL) of $127,383.73. The ETH/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/cbBTC with the contract address 0xe6195a1f1c8f5d0bcf0a880db26738a1df4f6863017700a8f6377a72d45366f2 is $127,383.73.

The total transactions of ETH/cbBTC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

ETH/cbBTC pool has a trading volume of $1,473.90 in the last 24 hours.

The exchange rate of 1 ETH to cbBTC is 0.03268, captured at 4:55 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/18/20254:29:35 AMsell$17.64$3,383.130.00017040.032680.005216
0xa99...8dd9
0xd0...9209
12/18/202512:49:11 AMbuy$6.1$3,383.130.000059310.032880.001803
0x191...1720
0x41...1b22
12/18/202512:47:11 AMbuy$7.67$3,383.130.00007460.032880.002268
0x712...a3C9
0xf1...420e
12/17/20259:55:23 PMbuy$9.54$3,383.130.000092720.032860.00282
0x772...B2eC
0x73...53ab
12/17/20259:40:59 PMbuy$8.43$3,383.130.000081940.032860.002493
0x5F4...18a5
0x8b...80da
12/17/20258:45:59 PMbuy$18.9$3,383.130.00018350.032840.005588
0x928...b9f0
0x6c...7429
12/17/20258:31:23 PMbuy$11.49$3,383.130.00011150.032820.003396
0xEB1...d95E
0x01...556d
12/17/20257:51:11 PMbuy$2.82$3,383.130.000027370.032820.0008337
0x555...C35b
0x0c...3a69
12/17/20257:29:23 PMbuy$10.66$3,383.130.00010340.032810.003152
0x5F4...18a5
0x32...80d4
12/17/20257:04:35 PMsell$100.98$3,383.130.0009750.032660.02985
0xcf3...73a9
0xe4...0d9f
12/17/20257:04:11 PMsell$91.34$3,383.130.00088470.032760.02699
0xfc9...e535
0x90...9a03
12/17/20256:47:47 PMsell$33.83$3,383.130.00032830.032830.01
0x72e...4f74
0x12...f16e
12/17/20256:05:47 PMbuy$5.32$3,383.130.000051980.033040.001572
0x29f...fbFB
0xbd...6113
12/17/20255:22:59 PMbuy$10.53$3,383.130.00010290.033030.003115
0xef9...CB82
0x3a...ea31
12/17/20254:47:59 PMsell$49.05$3,383.130.00047640.032860.0145
0x538...4B43
0x2d...7774
12/17/20254:47:47 PMsell$12.12$3,383.130.00011790.032890.003584
0x110...353F
0x56...8747
12/17/20254:46:47 PMsell$8.24$3,383.130.000080180.03290.002436
0x006...3a1d
0x77...37f8
12/17/20254:25:59 PMsell$97.81$3,383.130.0009530.032960.02891
0xC7F...e7dB
0x03...0781
12/17/20254:22:11 PMsell$46.14$3,383.130.00045060.033030.01363
0x1b9...B1B9
0x22...4598
12/17/20254:21:35 PMsell$60.93$3,383.130.00059610.033090.01801
0x214...fEB4
0xcc...9e1d