- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-BZZ LPs
Info about ETH-BZZ pair
- Pooled ETH:
- 0.186
- Pooled BZZ:
- $15,797.64
ETH/BZZ price stats on Ethereum
As of December 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.51. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x03aba610c9f59babee78882a0dd0f1390c2bcc64dfea2540aa1825b2967188cf with total value locked (TVL) of $2,448.93. The ETH/BZZ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/BZZ now?
The current liquidity of ETH/BZZ with the contract address 0x03aba610c9f59babee78882a0dd0f1390c2bcc64dfea2540aa1825b2967188cf is $2,448.93.
How many transactions are there in the ETH/BZZ pool in the last 24 hours?
The total transactions of ETH/BZZ is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BZZ pool in the last 24 hours?
ETH/BZZ pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 ETH to BZZ?
The exchange rate of 1 ETH to BZZ is 17,105.26, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-BZZ price chart
| Date | Time | Price $ | Price BZZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:51:23 AM | buy | $8.5 | $3,383.13 | 43.02 | 17,105.26 | 0.002515 | 0xcc...cecf | |
| 12/27/2025 | 3:15:11 PM | buy | $28.88 | $3,383.13 | 142.38 | 16,675.75 | 0.008538 | 0x1e...81ad | |
| 12/27/2025 | 3:14:59 PM | buy | $25.46 | $3,383.13 | 121 | 16,077.42 | 0.007526 | 0x07...b78b | |
| 12/27/2025 | 10:43:23 AM | buy | $6.52 | $3,383.13 | 30.35 | 15,739.35 | 0.001928 | 0xcd...2e19 | |
| 12/27/2025 | 10:29:59 AM | buy | $7.31 | $3,383.13 | 33.73 | 15,596.82 | 0.002163 | 0x6d...2996 | |
| 12/27/2025 | 4:06:47 AM | buy | $17.1 | $3,383.13 | 77.61 | 15,350.38 | 0.005056 | 0x11...eac9 | |
| 12/26/2025 | 10:57:11 AM | buy | $53.31 | $3,383.13 | 231.26 | 14,674.31 | 0.01576 | 0x16...55ba | |
| 12/26/2025 | 10:56:47 AM | buy | $20.4 | $3,383.13 | 85.01 | 14,096.51 | 0.00603 | 0xc9...34d5 | |
| 12/26/2025 | 10:56:11 AM | buy | $52.61 | $3,383.13 | 216.73 | 13,935.84 | 0.01555 | 0x6e...c801 | |
| 12/26/2025 | 10:55:59 AM | sell | $142.51 | $3,383.13 | 569.22 | 13,512.88 | 0.04212 | 0x98...da1c | |
| 12/26/2025 | 9:16:35 AM | buy | $22.26 | $3,383.13 | 100 | 15,196.37 | 0.00658 | 0x59...c14b | |
| 12/26/2025 | 9:15:59 AM | buy | $22.91 | $3,383.13 | 100 | 14,761.54 | 0.006774 | 0xa5...1442 | |
| 12/26/2025 | 5:55:11 AM | sell | $22.82 | $3,383.13 | 93.65 | 13,882.18 | 0.006746 | 0xd0...12db | |
| 12/26/2025 | 5:54:47 AM | sell | $8.59 | $3,383.13 | 35.96 | 14,155.39 | 0.00254 | 0x9d...76f6 | |
| 12/26/2025 | 5:51:47 AM | sell | $12.96 | $3,383.13 | 54.97 | 14,348.12 | 0.003831 | 0x1d...7e4d | |
| 12/26/2025 | 5:46:11 AM | sell | $12.81 | $3,383.13 | 55.22 | 14,583.59 | 0.003787 | 0x1a...0c89 | |
| 12/26/2025 | 5:38:47 AM | sell | $12.24 | $3,383.13 | 53.61 | 14,818.05 | 0.003618 | 0x05...da3c | |
| 12/26/2025 | 5:34:35 AM | sell | $11.04 | $3,383.13 | 49.1 | 15,041.05 | 0.003264 | 0x0c...ca3a | |
| 12/26/2025 | 5:26:59 AM | sell | $12.46 | $3,383.13 | 56.26 | 15,271.44 | 0.003684 | 0x85...30cf | |
| 12/26/2025 | 5:24:11 AM | sell | $11.93 | $3,383.13 | 54.75 | 15,516.15 | 0.003528 | 0xde...f429 |