WhatToFarm
/
Get started
12 Swap

Info about ETH-BZR pair

Price USD
$1,986.4
Price
34.56 BZR
TVL
$14.37M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
14
Buys
7
Sells
7
Volume
332
Telegram price alerts
Pair:
0xacb14e9aef73192df07117b6e5593b9cbb39da588d29d32b114118fe308dda65
ETH:
0x0000000000000000000000000000000000000000
BZR:
0xa0A675d08Ca63066f48408136F8A71Fc65BE4AfC
Pooled ETH:
0.03267
Pooled BZR:
$249,998.89

ETH/BZR price stats on Ethereum

As of March 28, 2026, the current price of ETH token on DEX Uniswap V4 is $1,986.4. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $332.18. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xacb14e9aef73192df07117b6e5593b9cbb39da588d29d32b114118fe308dda65 with total value locked (TVL) of $14,367,525.35. The ETH/BZR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BZR with the contract address 0xacb14e9aef73192df07117b6e5593b9cbb39da588d29d32b114118fe308dda65 is $14,367,525.35.

The total transactions of ETH/BZR is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ETH/BZR pool has a trading volume of $332.18 in the last 24 hours.

The exchange rate of 1 ETH to BZR is 34.56, captured at 2:39 AM UTC.

The price of converting 1 ETH to USD is $1,986.4 today.

ETH-BZR price chart

DateTime
Price $
Price BZR
MakerTXN
03/27/20269:48:23 PMbuy$8.77$1,986.40.152634.560.004415
0x31e...6aD4
0x90...ec8c
03/27/20269:46:11 PMbuy$17.4$1,987.080.302634.560.008757
0x31e...6aD4
0x10...4991
03/27/20269:44:35 PMsell$28.21$1,986.790.487934.350.0142
0x370...12cF
0x85...0450
03/27/20269:41:47 PMbuy$20.97$1,985.660.36534.560.01056
0x31e...6aD4
0x9c...24a6
03/27/20269:38:11 PMsell$7.22$1,986.450.124934.350.003636
0x31e...6aD4
0xeb...e4e2
03/27/20269:32:23 PMbuy$20.88$1,989.410.362934.560.01049
0x31e...6aD4
0x43...1d9d
03/27/20269:09:59 PMsell$3.93$1,989.750.0680234.350.00198
0xabb...cd10
0x12...2505
03/27/20266:20:35 PMsell$16.84$1,983.310.291734.350.008491
0x584...e2B2
0x0e...e27a
03/27/20266:18:59 PMsell$12.36$1,982.880.214234.350.006234
0x56c...8a8B
0x21...3f58
03/27/20266:17:11 PMbuy$25.55$1,980.110.44634.560.0129
0x31e...6aD4
0x8d...b91f
03/27/20266:12:59 PMsell$17.66$1,980.350.306534.350.008921
0x584...e2B2
0x09...29aa
03/27/20265:56:35 PMbuy$56.68$1,976.570.991234.560.02867
0x584...e2B2
0x59...e0f5
03/27/20265:50:35 PMsell$78.49$1,979.621.3634.350.03965
0x584...e2B2
0x8d...9eb1
03/27/20265:48:35 PMbuy$17.16$1,977.50.334.560.008679
0x584...e2B2
0xbf...f384