WhatToFarm
/
Get started
12 Swap

Info about ETH-BIRBSTR pair

Price USD
$3,383.13
Price
2.63M BIRBSTR
TVL
$576,503.25
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
16
Buys
10
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x29aceb9aea1d8f4f9ee40dfffb7e46285d69cd4e9b8999c08da265f27fd0f9a8
ETH:
0x0000000000000000000000000000000000000000
BIRBSTR:
0x6BCba7Cd81a5F12c10Ca1BF9B36761CC382658E8
Pooled ETH:
72.67
Pooled BIRBSTR:
$256.57M

ETH/BIRBSTR price stats on Ethereum

As of November 11, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,322.03. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x29aceb9aea1d8f4f9ee40dfffb7e46285d69cd4e9b8999c08da265f27fd0f9a8 with total value locked (TVL) of $576,503.26. The ETH/BIRBSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BIRBSTR with the contract address 0x29aceb9aea1d8f4f9ee40dfffb7e46285d69cd4e9b8999c08da265f27fd0f9a8 is $576,503.26.

The total transactions of ETH/BIRBSTR is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ETH/BIRBSTR pool has a trading volume of $6,322.03 in the last 24 hours.

The exchange rate of 1 ETH to BIRBSTR is 2.63M, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-BIRBSTR price chart

DateTime
Price $
Price BIRBSTR
MakerTXN
11/10/202511:28:35 PMbuy$92.46$3,383.1371,753.092.63M0.02733
0xA26...0Fe7
0xc9...3880
11/10/20258:39:47 PMsell$744.67$3,383.13578,749.932.63M0.2201
0x7B5...dbEF
0x30...9b96
11/10/20258:39:47 PMbuy$74.61$3,383.1357,874.992.62M0.02205
0x7B5...dbEF
0x30...9b96
11/10/20255:25:11 PMbuy$117.32$3,383.1391,353.252.63M0.03467
0x431...84fe
0x96...529e
11/10/20254:51:59 PMbuy$33.86$3,383.1326,355.512.63M0.01
0xF01...9c94
0xce...ac2b
11/10/20254:51:59 PMsell$338.31$3,383.13263,555.12.64M0.1
0xF01...9c94
0xce...ac2b
11/10/20253:52:11 PMbuy$1,287.34$3,383.13999,999.872.63M0.3805
0x2e3...a559
0xe6...d7a4
11/10/20253:05:35 PMbuy$6.79$3,383.135,255.512.62M0.002007
0x7e1...06ad
0xe6...6f65
11/10/20256:38:35 AMbuy$169.93$3,383.13131,420.452.62M0.05023
0x69C...bD21
0x2a...c1c4
11/10/20256:38:35 AMsell$1,691.56$3,383.131.31M2.63M0.5
0x69C...bD21
0x2a...c1c4
11/10/20253:41:47 AMsell$507.47$3,383.13396,773.092.65M0.15
0xF01...9c94
0x3f...c614
11/10/20253:41:47 AMbuy$50.81$3,383.1339,677.32.64M0.01502
0xF01...9c94
0x3f...c614
11/10/20253:12:23 AMsell$758.64$3,383.13595,167.012.65M0.2242
0x2e0...4E97
0xa4...37c4
11/10/20253:12:23 AMbuy$76.02$3,383.1359,516.72.65M0.02247
0x2e0...4E97
0xa4...37c4
11/10/202512:49:11 AMsell$338.31$3,383.13266,244.662.66M0.1
0x4D4...A549
0x26...b1cc
11/10/202512:49:11 AMbuy$33.86$3,383.1326,624.462.66M0.01
0x4D4...A549
0x26...b1cc
11/09/20259:23:47 PMsell$1,353.25$3,383.131.07M2.67M0.4
0x1eC...4F5e
0x01...513a
11/09/20259:23:47 PMbuy$135.82$3,383.13106,960.32.66M0.04014
0x1eC...4F5e
0x01...513a
11/09/202511:43:11 AMbuy$229.56$3,383.13182,068.542.68M0.06785
0x330...24af
0x13...f993
11/08/202511:42:23 PMsell$0.1467$3,383.13116.272.68M0.00004336
0x3c0...0f67
0x9c...557c