Info about ETH-BIO pair
- Pooled ETH:
- 68.16
- Pooled BIO:
- $4.7M
ETH/BIO price stats on Ethereum
As of August 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,500.45. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $15,668.49. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 with total value locked (TVL) of $309,599.49. The ETH/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/BIO now?
The current liquidity of ETH/BIO with the contract address 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 is $309,599.49.
How many transactions are there in the ETH/BIO pool in the last 24 hours?
The total transactions of ETH/BIO is 107 in the last 24 hours, 67 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/BIO pool in the last 24 hours?
ETH/BIO pool has a trading volume of $15,668.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BIO?
The exchange rate of 1 ETH to BIO is 84,597.31, captured at 7:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,500.45 today.
ETH-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:00:11 AM | buy | $74.45 | $2,500.45 | 2,519.03 | 84,597.31 | 0.02977 | 0xde...28b6 | |
| 08/25/2026 | 6:51:23 AM | buy | $34.46 | $2,500.17 | 1,164.26 | 84,470.14 | 0.01378 | 0x14...66f5 | |
| 08/25/2026 | 6:23:11 AM | buy | $50.81 | $2,508.53 | 1,709 | 84,370.99 | 0.02025 | 0xc1...d9d8 | |
| 08/25/2026 | 5:59:11 AM | buy | $47.47 | $2,509.25 | 1,594.01 | 84,257.08 | 0.01891 | 0xf1...fafa | |
| 08/25/2026 | 5:56:59 AM | buy | $47.52 | $2,508.7 | 1,594.01 | 84,147.21 | 0.01894 | 0x53...f099 | |
| 08/25/2026 | 5:50:47 AM | buy | $59.23 | $2,508.7 | 1,984.1 | 84,023.98 | 0.02361 | 0x0d...8572 | |
| 08/25/2026 | 5:50:35 AM | sell | $67.48 | $2,508.7 | 2,244.77 | 83,446.19 | 0.0269 | 0x74...3ba1 | |
| 08/25/2026 | 5:43:59 AM | buy | $63.53 | $2,510.17 | 2,127.22 | 84,037.55 | 0.02531 | 0x65...063a | |
| 08/25/2026 | 5:35:47 AM | buy | $49.6 | $2,509.41 | 1,658.74 | 83,907.26 | 0.01976 | 0x55...6aff | |
| 08/25/2026 | 5:25:47 AM | buy | $49.63 | $2,507.32 | 1,658.74 | 83,793.17 | 0.01979 | 0xbf...4d94 | |
| 08/25/2026 | 5:24:35 AM | buy | $44.91 | $2,503.16 | 1,501.63 | 83,684.55 | 0.01794 | 0xc8...ce2d | |
| 08/25/2026 | 5:15:23 AM | buy | $44.92 | $2,500.63 | 1,501.63 | 83,581.4 | 0.01796 | 0x56...b714 | |
| 08/25/2026 | 5:15:11 AM | buy | $50.18 | $2,500.63 | 1,675.33 | 83,472.36 | 0.02007 | 0xc4...0432 | |
| 08/25/2026 | 5:00:47 AM | buy | $45.86 | $2,495.81 | 1,531.82 | 83,362.35 | 0.01837 | 0xa4...9e4c | |
| 08/25/2026 | 5:00:23 AM | buy | $39.91 | $2,494.2 | 1,332.62 | 83,264.16 | 0.016 | 0x45...bf8b | |
| 08/25/2026 | 4:58:23 AM | buy | $49.68 | $2,490.77 | 1,658.74 | 83,161.67 | 0.01994 | 0x8a...559c | |
| 08/25/2026 | 4:49:23 AM | buy | $25.11 | $2,493.4 | 836.67 | 83,076.23 | 0.01007 | 0x64...7807 | |
| 08/25/2026 | 4:49:11 AM | sell | $74.98 | $2,493.4 | 2,482.59 | 82,552.12 | 0.03007 | 0x4e...77f0 | |
| 08/25/2026 | 4:48:47 AM | sell | $145.13 | $2,491.58 | 4,823.33 | 82,801.55 | 0.05825 | 0x9d...f2a9 | |
| 08/25/2026 | 4:46:59 AM | buy | $16.4 | $2,492.99 | 549.59 | 83,531.34 | 0.006579 | 0x35...82e4 |