Info about ETH-BIO pair
- Pooled ETH:
- 69.16
- Pooled BIO:
- $4.6M
ETH/BIO price stats on Ethereum
As of August 18, 2026, the current price of ETH token on DEX Uniswap V4 is $1,898.75. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $12,291.48. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 with total value locked (TVL) of $242,833.61. The ETH/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/BIO now?
The current liquidity of ETH/BIO with the contract address 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 is $242,833.61.
How many transactions are there in the ETH/BIO pool in the last 24 hours?
The total transactions of ETH/BIO is 97 in the last 24 hours, 60 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/BIO pool in the last 24 hours?
ETH/BIO pool has a trading volume of $12,291.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BIO?
The exchange rate of 1 ETH to BIO is 77,908.42, captured at 8:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,898.75 today.
ETH-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:17:35 AM | sell | $41.68 | $1,898.75 | 1,710.51 | 77,908.42 | 0.02195 | 0x50...6298 | |
| 08/18/2026 | 7:19:35 AM | sell | $39.74 | $1,902.71 | 1,629.72 | 78,015.24 | 0.02088 | 0x73...e843 | |
| 08/18/2026 | 4:44:23 AM | sell | $1.23 | $1,896.74 | 50.76 | 78,069.02 | 0.0006502 | 0xde...8ea3 | |
| 08/18/2026 | 4:44:11 AM | sell | $3.2 | $1,896.99 | 131.84 | 78,074.86 | 0.001688 | 0x52...1cdf | |
| 08/18/2026 | 3:18:35 AM | sell | $29.61 | $1,891.83 | 1,222.87 | 78,118.22 | 0.01565 | 0x11...f329 | |
| 08/18/2026 | 3:17:11 AM | sell | $26.28 | $1,891.98 | 1,086.27 | 78,192.16 | 0.01389 | 0xa5...636a | |
| 08/18/2026 | 2:55:59 AM | buy | $60.77 | $1,892.28 | 2,527.29 | 78,696.03 | 0.03211 | 0xb2...0de6 | |
| 08/18/2026 | 2:45:11 AM | buy | $61.01 | $1,895 | 2,528.75 | 78,533.66 | 0.03219 | 0x87...8cce | |
| 08/18/2026 | 2:44:23 AM | buy | $28 | $1,896.22 | 1,157.91 | 78,415.39 | 0.01476 | 0xfe...934c | |
| 08/18/2026 | 2:19:47 AM | buy | $44.31 | $1,900.53 | 1,826.1 | 78,319.71 | 0.02331 | 0x49...a2ad | |
| 08/18/2026 | 2:13:59 AM | buy | $43.29 | $1,900.58 | 1,781.36 | 78,204.12 | 0.02277 | 0x0e...ff4c | |
| 08/18/2026 | 1:57:11 AM | buy | $36.07 | $1,900.67 | 1,482.41 | 78,099.62 | 0.01898 | 0x91...427a | |
| 08/18/2026 | 1:47:11 AM | sell | $7.14 | $1,905.22 | 290.68 | 77,516.2 | 0.003749 | 0xcd...e538 | |
| 08/18/2026 | 1:39:35 AM | buy | $25.5 | $1,907.31 | 1,043.71 | 78,037.46 | 0.01337 | 0x91...33c4 | |
| 08/18/2026 | 1:38:47 AM | buy | $51.97 | $1,907.31 | 2,123.61 | 77,936.14 | 0.02724 | 0x32...e13e | |
| 08/18/2026 | 1:33:59 AM | buy | $30.22 | $1,907.15 | 1,233.5 | 77,828.84 | 0.01584 | 0xcd...0c1d | |
| 08/18/2026 | 12:28:35 AM | buy | $32.61 | $1,911.42 | 1,326.59 | 77,747.06 | 0.01706 | 0xc3...eb0f | |
| 08/17/2026 | 11:50:59 PM | sell | $26.99 | $1,913.82 | 1,088.98 | 77,196.53 | 0.0141 | 0x1c...a53d | |
| 08/17/2026 | 11:49:47 PM | buy | $41.4 | $1,914.52 | 1,680.73 | 77,720.82 | 0.02162 | 0x22...717b | |
| 08/17/2026 | 11:32:11 PM | buy | $32.15 | $1,916.48 | 1,302.58 | 77,625.59 | 0.01678 | 0x09...d335 |