WhatToFarm
/
Get started
12 Swap

Info about ETH-BIO pair

Price USD
$1,898.75
Price
77,908.42 BIO
TVL
$242,833.61
MKT CAP
<$1
5m
0%
1h
-0.21%
4h
0.11%
24h
0.20%
Share
TXNS
97
Buys
60
Sells
37
Volume
12K
Telegram price alerts
Pair:
0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96
ETH:
0x0000000000000000000000000000000000000000
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pooled ETH:
69.16
Pooled BIO:
$4.6M

ETH/BIO price stats on Ethereum

As of August 18, 2026, the current price of ETH token on DEX Uniswap V4 is $1,898.75. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $12,291.48. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 with total value locked (TVL) of $242,833.61. The ETH/BIO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BIO with the contract address 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 is $242,833.61.

The total transactions of ETH/BIO is 97 in the last 24 hours, 60 of which are buy transactions, and 37 are sales transactions.

ETH/BIO pool has a trading volume of $12,291.48 in the last 24 hours.

The exchange rate of 1 ETH to BIO is 77,908.42, captured at 8:43 AM UTC.

The price of converting 1 ETH to USD is $1,898.75 today.

ETH-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
08/18/20268:17:35 AMsell$41.68$1,898.751,710.5177,908.420.02195
0xc9f...D801
0x50...6298
08/18/20267:19:35 AMsell$39.74$1,902.711,629.7278,015.240.02088
0xc9f...D801
0x73...e843
08/18/20264:44:23 AMsell$1.23$1,896.7450.7678,069.020.0006502
0xc22...7d12
0xde...8ea3
08/18/20264:44:11 AMsell$3.2$1,896.99131.8478,074.860.001688
0x000...089B
0x52...1cdf
08/18/20263:18:35 AMsell$29.61$1,891.831,222.8778,118.220.01565
0xc9f...D801
0x11...f329
08/18/20263:17:11 AMsell$26.28$1,891.981,086.2778,192.160.01389
0xc9f...D801
0xa5...636a
08/18/20262:55:59 AMbuy$60.77$1,892.282,527.2978,696.030.03211
0x5B4...EFd1
0xb2...0de6
08/18/20262:45:11 AMbuy$61.01$1,8952,528.7578,533.660.03219
0x8D0...2b03
0x87...8cce
08/18/20262:44:23 AMbuy$28$1,896.221,157.9178,415.390.01476
0x5B4...EFd1
0xfe...934c
08/18/20262:19:47 AMbuy$44.31$1,900.531,826.178,319.710.02331
0x6FE...fd85
0x49...a2ad
08/18/20262:13:59 AMbuy$43.29$1,900.581,781.3678,204.120.02277
0x5B4...EFd1
0x0e...ff4c
08/18/20261:57:11 AMbuy$36.07$1,900.671,482.4178,099.620.01898
0x5B4...EFd1
0x91...427a
08/18/20261:47:11 AMsell$7.14$1,905.22290.6877,516.20.003749
0xAe0...59bA
0xcd...e538
08/18/20261:39:35 AMbuy$25.5$1,907.311,043.7178,037.460.01337
0xD03...E3bF
0x91...33c4
08/18/20261:38:47 AMbuy$51.97$1,907.312,123.6177,936.140.02724
0x5B4...EFd1
0x32...e13e
08/18/20261:33:59 AMbuy$30.22$1,907.151,233.577,828.840.01584
0x5B4...EFd1
0xcd...0c1d
08/18/202612:28:35 AMbuy$32.61$1,911.421,326.5977,747.060.01706
0x5B4...EFd1
0xc3...eb0f
08/17/202611:50:59 PMsell$26.99$1,913.821,088.9877,196.530.0141
0x996...F2aA
0x1c...a53d
08/17/202611:49:47 PMbuy$41.4$1,914.521,680.7377,720.820.02162
0x64b...01C2
0x22...717b
08/17/202611:32:11 PMbuy$32.15$1,916.481,302.5877,625.590.01678
0xc9f...D801
0x09...d335