WhatToFarm
/
Get started
12 Swap

Info about ETH-BIO pair

Price USD
$2,500.45
Price
84,597.31 BIO
TVL
$309,599.49
MKT CAP
<$1
5m
0%
1h
-0.35%
4h
-0.25%
24h
1.69%
Share
TXNS
107
Buys
67
Sells
40
Volume
16K
Telegram price alerts
Pair:
0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96
ETH:
0x0000000000000000000000000000000000000000
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pooled ETH:
68.16
Pooled BIO:
$4.7M

ETH/BIO price stats on Ethereum

As of August 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,500.45. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $15,668.49. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 with total value locked (TVL) of $309,599.49. The ETH/BIO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BIO with the contract address 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 is $309,599.49.

The total transactions of ETH/BIO is 107 in the last 24 hours, 67 of which are buy transactions, and 40 are sales transactions.

ETH/BIO pool has a trading volume of $15,668.49 in the last 24 hours.

The exchange rate of 1 ETH to BIO is 84,597.31, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $2,500.45 today.

ETH-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
08/25/20267:00:11 AMbuy$74.45$2,500.452,519.0384,597.310.02977
0x5B4...EFd1
0xde...28b6
08/25/20266:51:23 AMbuy$34.46$2,500.171,164.2684,470.140.01378
0xc9f...D801
0x14...66f5
08/25/20266:23:11 AMbuy$50.81$2,508.531,70984,370.990.02025
0xc9f...D801
0xc1...d9d8
08/25/20265:59:11 AMbuy$47.47$2,509.251,594.0184,257.080.01891
0xc9f...D801
0xf1...fafa
08/25/20265:56:59 AMbuy$47.52$2,508.71,594.0184,147.210.01894
0xc9f...D801
0x53...f099
08/25/20265:50:47 AMbuy$59.23$2,508.71,984.184,023.980.02361
0xc9f...D801
0x0d...8572
08/25/20265:50:35 AMsell$67.48$2,508.72,244.7783,446.190.0269
0x6f7...3D65
0x74...3ba1
08/25/20265:43:59 AMbuy$63.53$2,510.172,127.2284,037.550.02531
0xc9f...D801
0x65...063a
08/25/20265:35:47 AMbuy$49.6$2,509.411,658.7483,907.260.01976
0xc9f...D801
0x55...6aff
08/25/20265:25:47 AMbuy$49.63$2,507.321,658.7483,793.170.01979
0xc9f...D801
0xbf...4d94
08/25/20265:24:35 AMbuy$44.91$2,503.161,501.6383,684.550.01794
0xc9f...D801
0xc8...ce2d
08/25/20265:15:23 AMbuy$44.92$2,500.631,501.6383,581.40.01796
0xc9f...D801
0x56...b714
08/25/20265:15:11 AMbuy$50.18$2,500.631,675.3383,472.360.02007
0xc9f...D801
0xc4...0432
08/25/20265:00:47 AMbuy$45.86$2,495.811,531.8283,362.350.01837
0xc9f...D801
0xa4...9e4c
08/25/20265:00:23 AMbuy$39.91$2,494.21,332.6283,264.160.016
0xc9f...D801
0x45...bf8b
08/25/20264:58:23 AMbuy$49.68$2,490.771,658.7483,161.670.01994
0xc9f...D801
0x8a...559c
08/25/20264:49:23 AMbuy$25.11$2,493.4836.6783,076.230.01007
0x6F6...FE97
0x64...7807
08/25/20264:49:11 AMsell$74.98$2,493.42,482.5982,552.120.03007
0xc9f...D801
0x4e...77f0
08/25/20264:48:47 AMsell$145.13$2,491.584,823.3382,801.550.05825
0x5B4...EFd1
0x9d...f2a9
08/25/20264:46:59 AMbuy$16.4$2,492.99549.5983,531.340.006579
0x004...Bf1c
0x35...82e4